Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $26.00In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SWKSIn the Money | $22.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $22.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SWKSIn the Money | $20.30In the Money | $23.10In the Money | $20.90In the Money | $20.90In the Money | 35In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $20.10In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $19.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $18.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $17.10In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $16.50In the Money | $17.10In the Money | $15.90In the Money | $15.90In the Money | 31In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $15.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $13.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $12.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SWKSIn the Money | $11.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SWKSIn the Money | $6.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $4.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SWKSIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SWKSIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
SWKSIn the Money | $1.90In the Money | $3.10In the Money | $2.57In the Money | $-3.08In the Money | 132In the Money | 18In the Money | SWKSNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.06Near the Money | 43Near the Money | 318Near the Money | |
SWKSIn the Money | $1.05In the Money | $2.30In the Money | $1.85In the Money | $-3.08In the Money | 4In the Money | 10In the Money | SWKSNear the Money | $0.40Near the Money | $0.60Near the Money | $0.45Near the Money | $0.23Near the Money | 54Near the Money | 90Near the Money | |
SWKSUnderlying issue's last price | $0.85Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $-2.50Underlying issue's last price | 85Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | SWKSUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $0.40Underlying issue's last price | 63Underlying issue's last price | 76Underlying issue's last price |
SWKSNear the Money | $0.85Near the Money | $1.10Near the Money | $1.02Near the Money | $-2.67Near the Money | 843Near the Money | 14Near the Money | SWKSIn the Money | $1.15In the Money | $1.40In the Money | $1.50In the Money | $0.95In the Money | 1,128In the Money | 68In the Money | |
SWKSNear the Money | $0.45Near the Money | $0.65Near the Money | $0.59Near the Money | $-1.76Near the Money | 51Near the Money | 16Near the Money | SWKSIn the Money | $1.75In the Money | $2.05In the Money | $1.86In the Money | $1.00In the Money | 2In the Money | 51In the Money | |
SWKSNear the Money | $0.25Near the Money | $1.40Near the Money | $0.34Near the Money | $-1.25Near the Money | 115Near the Money | 130Near the Money | SWKSIn the Money | $2.50In the Money | $3.70In the Money | $2.92In the Money | $1.64In the Money | 39In the Money | 218In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $-0.87Out of the Money | 226Out of the Money | 298Out of the Money | SWKSIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $1.65In the Money | 1,427In the Money | 1,376In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $-0.43Out of the Money | 255Out of the Money | 20Out of the Money | SWKSIn the Money | $4.00In the Money | $5.80In the Money | $5.00In the Money | $2.50In the Money | 21In the Money | 534In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 18Out of the Money | 61Out of the Money | SWKSIn the Money | $5.20In the Money | $5.60In the Money | $5.99In the Money | $2.35In the Money | 111In the Money | 97In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 4Out of the Money | 16Out of the Money | SWKSIn the Money | $6.10In the Money | $6.70In the Money | $6.80In the Money | $2.60In the Money | 69In the Money | 92In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SWKSIn the Money | $7.10In the Money | $7.70In the Money | $7.73In the Money | $2.97In the Money | 172In the Money | 1,441In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 11Out of the Money | 60Out of the Money | SWKSIn the Money | $8.00In the Money | $8.60In the Money | $9.10In the Money | $2.60In the Money | 146In the Money | 104In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 9Out of the Money | 77Out of the Money | SWKSIn the Money | $9.00In the Money | $9.80In the Money | $7.40In the Money | $0.72In the Money | 30In the Money | 19In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 22Out of the Money | 550Out of the Money | SWKSIn the Money | $10.20In the Money | $10.70In the Money | $10.40In the Money | $2.00In the Money | 26In the Money | 13In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 206Out of the Money | SWKSIn the Money | $11.00In the Money | $11.70In the Money | $10.51In the Money | $8.26In the Money | 301In the Money | 275In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 46Out of the Money | 1,468Out of the Money | SWKSIn the Money | $12.00In the Money | $12.80In the Money | $10.50In the Money | $0.80In the Money | 10In the Money | 9In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | SWKSIn the Money | $12.80In the Money | $14.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SWKSIn the Money | $14.00In the Money | $14.70In the Money | $13.71In the Money | $9.21In the Money | 218In the Money | 148In the Money | |
SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SWKSIn the Money | $15.10In the Money | $15.70In the Money | $14.60In the Money | $9.50In the Money | 100In the Money | 54In the Money | |
SWKSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | SWKSIn the Money | $15.80In the Money | $16.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | SWKSIn the Money | $17.10In the Money | $17.90In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | SWKSIn the Money | $17.70In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SWKSIn the Money | $18.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SWKSIn the Money | $19.90In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SWKSIn the Money | $21.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 46Out of the Money | SWKSIn the Money | $22.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWKSIn the Money | $22.80In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $23.80In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $24.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $25.60In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SWKSIn the Money | $26.80In the Money | $28.10In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $31.60In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $36.60In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $41.60In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $46.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWKSIn the Money | $51.50In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $56.60In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $61.60In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |