• LAST PRICE
    87.5800
  • TODAY'S CHANGE (%)
    Trending Down-2.4050 (-2.6727%)
  • Bid / Lots
    87.0000/ 3
  • Ask / Lots
    89.6300/ 2
  • Open / Previous Close
    89.7000 / 89.9850
  • Day Range
    Low 86.6500
    High 89.7900
  • 52 Week Range
    Low 85.0600
    High 120.8600
  • Volume
    3,975,658
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SWKSIn the Money
$26.00In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SWKSIn the Money
$22.50In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$22.10In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SWKSIn the Money
$20.30In the Money
$23.10In the Money
$20.90In the Money
$20.90In the Money
35In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$20.10In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$19.10In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$18.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$17.10In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.90Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SWKSIn the Money
$16.50In the Money
$17.10In the Money
$15.90In the Money
$15.90In the Money
31In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$15.10In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SWKSIn the Money
$14.20In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SWKSIn the Money
$13.10In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$12.20In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SWKSIn the Money
$11.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$10.10In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$9.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$8.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$7.20In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SWKSIn the Money
$6.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$4.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SWKSIn the Money
$3.50In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SWKSIn the Money
$3.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SWKSIn the Money
$1.90In the Money
$3.10In the Money
$2.57In the Money
$-3.08In the Money
132In the Money
18In the Money
SWKSNear the Money
$0.20Near the Money
$0.35Near the Money
$0.25Near the Money
$0.06Near the Money
43Near the Money
318Near the Money
SWKSIn the Money
$2.05In the Money
$2.30In the Money
$1.85In the Money
$-3.08In the Money
4In the Money
10In the Money
SWKSNear the Money
$0.40Near the Money
$0.60Near the Money
$0.45Near the Money
$0.23Near the Money
54Near the Money
90Near the Money
SWKSUnderlying issue's last price
$0.85Underlying issue's last price
$1.60Underlying issue's last price
$1.30Underlying issue's last price
$-2.50Underlying issue's last price
85Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$87.00Underlying issue's last price
SWKSUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.83Underlying issue's last price
$0.40Underlying issue's last price
63Underlying issue's last price
76Underlying issue's last price
SWKSNear the Money
$0.85Near the Money
$1.10Near the Money
$1.02Near the Money
$-2.67Near the Money
843Near the Money
14Near the Money
SWKSIn the Money
$1.15In the Money
$1.40In the Money
$1.50In the Money
$0.95In the Money
1,128In the Money
68In the Money
SWKSNear the Money
$0.45Near the Money
$0.65Near the Money
$0.59Near the Money
$-1.76Near the Money
51Near the Money
16Near the Money
SWKSIn the Money
$1.75In the Money
$2.05In the Money
$1.86In the Money
$1.00In the Money
2In the Money
51In the Money
SWKSNear the Money
$0.25Near the Money
$1.40Near the Money
$0.34Near the Money
$-1.25Near the Money
115Near the Money
130Near the Money
SWKSIn the Money
$2.50In the Money
$3.70In the Money
$2.92In the Money
$1.64In the Money
39In the Money
218In the Money
SWKSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$-0.87Out of the Money
226Out of the Money
298Out of the Money
SWKSIn the Money
$3.40In the Money
$3.70In the Money
$3.50In the Money
$1.65In the Money
1,427In the Money
1,376In the Money
SWKSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$-0.43Out of the Money
255Out of the Money
20Out of the Money
SWKSIn the Money
$4.00In the Money
$5.80In the Money
$5.00In the Money
$2.50In the Money
21In the Money
534In the Money
SWKSOut of the Money
---Out of the Money
$1.55Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
18Out of the Money
61Out of the Money
SWKSIn the Money
$5.20In the Money
$5.60In the Money
$5.99In the Money
$2.35In the Money
111In the Money
97In the Money
SWKSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.14Out of the Money
$-0.14Out of the Money
4Out of the Money
16Out of the Money
SWKSIn the Money
$6.10In the Money
$6.70In the Money
$6.80In the Money
$2.60In the Money
69In the Money
92In the Money
SWKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SWKSIn the Money
$7.10In the Money
$7.70In the Money
$7.73In the Money
$2.97In the Money
172In the Money
1,441In the Money
SWKSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
11Out of the Money
60Out of the Money
SWKSIn the Money
$8.00In the Money
$8.60In the Money
$9.10In the Money
$2.60In the Money
146In the Money
104In the Money
SWKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
9Out of the Money
77Out of the Money
SWKSIn the Money
$9.00In the Money
$9.80In the Money
$7.40In the Money
$0.72In the Money
30In the Money
19In the Money
SWKSOut of the Money
---Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
22Out of the Money
550Out of the Money
SWKSIn the Money
$10.20In the Money
$10.70In the Money
$10.40In the Money
$2.00In the Money
26In the Money
13In the Money
SWKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
12Out of the Money
206Out of the Money
SWKSIn the Money
$11.00In the Money
$11.70In the Money
$10.51In the Money
$8.26In the Money
301In the Money
275In the Money
SWKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
46Out of the Money
1,468Out of the Money
SWKSIn the Money
$12.00In the Money
$12.80In the Money
$10.50In the Money
$0.80In the Money
10In the Money
9In the Money
SWKSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
793Out of the Money
SWKSIn the Money
$12.80In the Money
$14.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
2In the Money
SWKSOut of the Money
---Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
SWKSIn the Money
$14.00In the Money
$14.70In the Money
$13.71In the Money
$9.21In the Money
218In the Money
148In the Money
SWKSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SWKSIn the Money
$15.10In the Money
$15.70In the Money
$14.60In the Money
$9.50In the Money
100In the Money
54In the Money
SWKSOut of the Money
---Out of the Money
$2.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
SWKSIn the Money
$15.80In the Money
$16.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
2In the Money
SWKSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
SWKSIn the Money
$17.10In the Money
$17.90In the Money
$14.43In the Money
$0.00In the Money
---In the Money
1In the Money
SWKSOut of the Money
---Out of the Money
$1.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SWKSIn the Money
$17.70In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SWKSIn the Money
$18.80In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SWKSIn the Money
$19.90In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SWKSIn the Money
$21.20In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
46Out of the Money
SWKSIn the Money
$22.00In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$1.10Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SWKSIn the Money
$22.80In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SWKSIn the Money
$23.80In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$24.60In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$25.60In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.85Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SWKSIn the Money
$26.80In the Money
$28.10In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SWKSIn the Money
$31.60In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$36.60In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$41.60In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$46.80In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SWKSIn the Money
$51.50In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$56.60In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$61.60In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money