Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | ---In the Money | ---In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 847In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,757Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 84In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 509In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 111In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 200In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 525In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 1,142In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 99In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 392In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 352In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1,935In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,038Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 36In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | SWKSNear the Money | ---Near the Money | ---Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 73In the Money | SWKSNear the Money | ---Near the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SWKSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | SWKSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
SWKSNear the Money | ---Near the Money | ---Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 1,616Near the Money | SWKSIn the Money | ---In the Money | ---In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
SWKSNear the Money | ---Near the Money | ---Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 318Near the Money | SWKSIn the Money | ---In the Money | ---In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SWKSNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1,031Near the Money | SWKSIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,296Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,434Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,585Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SWKSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |