Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $59.10In the Money | $62.60In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $56.60In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $54.80In the Money | $57.60In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | $49.10In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $44.10In the Money | $47.70In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SWKSIn the Money | $39.10In the Money | $42.70In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $34.10In the Money | $37.70In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 373Out of the Money | |
SWKSIn the Money | $30.20In the Money | $32.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SWKSIn the Money | $28.20In the Money | $29.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
SWKSIn the Money | $25.30In the Money | $26.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 701Out of the Money | |
SWKSIn the Money | $24.70In the Money | $26.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $23.10In the Money | $24.70In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $23.10In the Money | $24.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
SWKSIn the Money | $22.60In the Money | $23.80In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SWKSIn the Money | $21.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SWKSIn the Money | $20.70In the Money | $21.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,235Out of the Money | |
SWKSIn the Money | $19.60In the Money | $21.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 149Out of the Money | |
SWKSIn the Money | $18.70In the Money | $20.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SWKSIn the Money | $18.20In the Money | $18.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 300Out of the Money | |
SWKSIn the Money | $17.70In the Money | $19.10In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 30Out of the Money | 36Out of the Money | |
SWKSIn the Money | $16.80In the Money | $17.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 50Out of the Money | 42Out of the Money | |
SWKSIn the Money | $15.80In the Money | $16.30In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 847In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 1Out of the Money | 1,737Out of the Money | |
SWKSIn the Money | $14.80In the Money | $15.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
SWKSIn the Money | $13.90In the Money | $14.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SWKSIn the Money | $13.40In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 509In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 339Out of the Money | |
SWKSIn the Money | $12.90In the Money | $13.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 111In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SWKSIn the Money | $11.80In the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 198In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SWKSIn the Money | $10.90In the Money | $11.50In the Money | $11.05In the Money | $1.78In the Money | 2In the Money | 518In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,224Out of the Money | |
SWKSIn the Money | $9.90In the Money | $10.50In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 1,044In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SWKSIn the Money | $8.80In the Money | $9.50In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 100In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SWKSIn the Money | $8.30In the Money | $8.90In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 392In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
SWKSIn the Money | $7.90In the Money | $8.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 352In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $6.80In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 55In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SWKSIn the Money | $5.90In the Money | $6.50In the Money | $5.90In the Money | $-0.80In the Money | 5In the Money | 1,924In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,045Out of the Money | |
SWKSIn the Money | $4.90In the Money | $5.50In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 37In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SWKSIn the Money | $4.10In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SWKSIn the Money | $3.20In the Money | $3.50In the Money | $3.55In the Money | $-0.43In the Money | 3In the Money | 74In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SWKSIn the Money | $2.40In the Money | $2.60In the Money | $2.10In the Money | $0.10In the Money | 47In the Money | 55In the Money | SWKSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
SWKSIn the Money | $1.70In the Money | $1.85In the Money | $1.45In the Money | $-0.55In the Money | 18In the Money | 1,412In the Money | SWKSNear the Money | $0.60Near the Money | $0.75Near the Money | $0.75Near the Money | $0.05Near the Money | 12Near the Money | 382Near the Money | |
SWKSUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.13Underlying issue's last price | $-0.62Underlying issue's last price | 15Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | SWKSUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 17Underlying issue's last price |
SWKSNear the Money | $0.70Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.20Near the Money | 50Near the Money | 597Near the Money | SWKSIn the Money | $1.55In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SWKSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 2Near the Money | 324Near the Money | SWKSIn the Money | $2.25In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SWKSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.50Near the Money | $-0.06Near the Money | 19Near the Money | 17Near the Money | SWKSIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,212Out of the Money | SWKSIn the Money | $4.00In the Money | $4.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SWKSIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 3Out of the Money | 6Out of the Money | SWKSIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 900Out of the Money | 1,518Out of the Money | SWKSIn the Money | $8.80In the Money | $9.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $11.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 16Out of the Money | 6,443Out of the Money | SWKSIn the Money | $13.70In the Money | $14.40In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 148Out of the Money | 6,591Out of the Money | SWKSIn the Money | $18.70In the Money | $19.30In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | SWKSIn the Money | $23.00In the Money | $24.30In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SWKSIn the Money | $27.90In the Money | $30.90In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SWKSIn the Money | $32.70In the Money | $35.90In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 567Out of the Money | SWKSIn the Money | $37.80In the Money | $40.90In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SWKSIn the Money | $42.50In the Money | $45.70In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SWKSIn the Money | $47.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SWKSIn the Money | $52.60In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SWKSIn the Money | $57.70In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SWKSIn the Money | $62.80In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SWKSIn the Money | $67.50In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SWKSIn the Money | $72.50In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |