Stocks Options

LAST PRICE
92.6600
TODAY'S CHANGE (%)
Trending Up1.9800 (2.1835%)

Bid / Lots
92.0100/ 1
Ask / Lots
92.7000/ 3
Open / Previous Close
91.0000 / 90.6800
Day Range
Low 89.5300
High 92.7500
52 Week Range
Low 85.0600
High 115.6900
Volume
2,445,549
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.203

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SWKSIn the Money	$18.20In the Money	$19.30In the Money	$17.70In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SWKSIn the Money	$13.80In the Money	$14.80In the Money	$15.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$77.00	SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SWKSIn the Money	$9.90In the Money	$12.10In the Money	$12.86In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SWKSIn the Money	$7.00In the Money	$8.80In the Money	$8.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	128Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SWKSIn the Money	$3.00In the Money	$6.70In the Money	$2.40In the Money	$-1.50In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money
SWKSIn the Money	$3.80In the Money	$4.80In the Money	$4.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	16Out of the Money	---Out of the Money
SWKSIn the Money	$1.25In the Money	$4.70In the Money	$2.27In the Money	$1.37In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$90.00	SWKSNear the Money	---Near the Money	$2.10Near the Money	$0.05Near the Money	$-0.35Near the Money	34Near the Money	---Near the Money
SWKSIn the Money	$0.35In the Money	$3.70In the Money	$0.25In the Money	$-0.15In the Money	42In the Money	---In the Money	Filter Table By Strike Price of$91.00	SWKSNear the Money	---Near the Money	$2.15Near the Money	$0.07Near the Money	$-1.28Near the Money	17Near the Money	---Near the Money
SWKSUnderlying issue's last price	$0.45Underlying issue's last price	$2.60Underlying issue's last price	$1.13Underlying issue's last price	$0.93Underlying issue's last price	246Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	SWKSUnderlying issue's last price	---Underlying issue's last price	$2.10Underlying issue's last price	$0.10Underlying issue's last price	$-1.35Underlying issue's last price	68Underlying issue's last price	---Underlying issue's last price
SWKSNear the Money	---Near the Money	$2.15Near the Money	$0.09Near the Money	$-0.04Near the Money	14Near the Money	---Near the Money	Filter Table By Strike Price of$93.00	SWKSIn the Money	$0.05In the Money	$1.50In the Money	$2.50In the Money	$0.04In the Money	7In the Money	---In the Money
SWKSNear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$-0.05Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	SWKSIn the Money	$0.10In the Money	$3.40In the Money	$2.29In the Money	$0.67In the Money	13In the Money	---In the Money
SWKSNear the Money	---Near the Money	$2.10Near the Money	$0.10Near the Money	$0.04Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	SWKSIn the Money	$0.35In the Money	$4.10In the Money	$4.60In the Money	$-0.13In the Money	12In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SWKSIn the Money	$1.35In the Money	$5.50In the Money	$5.85In the Money	$0.10In the Money	5In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	$2.35In the Money	$6.30In the Money	$6.55In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	509Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$4.30In the Money	$8.30In the Money	$8.75In the Money	$0.00In the Money	10In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$5.30In the Money	$9.20In the Money	$8.85In the Money	$0.00In the Money	2In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	86Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$1.90In the Money	$2.10In the Money	$2.46In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$9.30In the Money	$10.80In the Money	$9.61In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.02Out of the Money	103Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$10.60In the Money	$11.20In the Money	$10.70In the Money	$0.00In the Money	11In the Money	---In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$11.60In the Money	$12.40In the Money	$12.00In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$12.30In the Money	$13.60In the Money	$12.50In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$12.20In the Money	$15.60In the Money	$13.78In the Money	$0.00In the Money	7In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	66Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$14.90In the Money	$18.60In the Money	$16.78In the Money	$0.00In the Money	3In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$7.70In the Money	$8.60In the Money	$8.23In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.26Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)