• LAST PRICE
    105.8000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    105.0500/ 1
  • Ask / Lots
    106.0400/ 1
  • Open / Previous Close
    107.3800 / 105.8000
  • Day Range
    Low 105.4400
    High 107.5900
  • 52 Week Range
    Low 85.0600
    High 115.6900
  • Volume
    2,672,109
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SWKSIn the Money
$59.90In the Money
$62.40In the Money
$48.80In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SWKSIn the Money
$56.90In the Money
$59.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$54.80In the Money
$57.40In the Money
$57.50In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SWKSIn the Money
$49.40In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SWKSIn the Money
$44.90In the Money
$47.40In the Money
$46.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
SWKSIn the Money
$39.90In the Money
$42.40In the Money
$36.80In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SWKSIn the Money
$34.80In the Money
$37.40In the Money
$35.78In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
SWKSIn the Money
$29.80In the Money
$32.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
4In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SWKSIn the Money
$27.40In the Money
$29.90In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
788Out of the Money
SWKSIn the Money
$25.30In the Money
$27.40In the Money
$14.40In the Money
$0.00In the Money
---In the Money
89In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
701Out of the Money
SWKSIn the Money
$23.10In the Money
$26.80In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SWKSIn the Money
$22.20In the Money
$24.80In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
5Out of the Money
SWKSIn the Money
$21.00In the Money
$24.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
SWKSIn the Money
$21.20In the Money
$23.60In the Money
$8.67In the Money
$0.00In the Money
---In the Money
1In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SWKSIn the Money
$21.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SWKSIn the Money
$19.30In the Money
$21.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
45In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,234Out of the Money
SWKSIn the Money
$17.50In the Money
$20.90In the Money
$5.20In the Money
$0.00In the Money
---In the Money
16In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
90Out of the Money
169Out of the Money
SWKSIn the Money
$18.40In the Money
$19.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
19In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SWKSIn the Money
$16.60In the Money
$19.30In the Money
$14.30In the Money
$0.00In the Money
---In the Money
78In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
326Out of the Money
SWKSIn the Money
$16.90In the Money
$19.10In the Money
$4.78In the Money
$0.00In the Money
---In the Money
1In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SWKSIn the Money
$15.50In the Money
$17.60In the Money
$14.00In the Money
$0.00In the Money
---In the Money
14In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SWKSIn the Money
$14.60In the Money
$17.80In the Money
$16.68In the Money
$0.00In the Money
---In the Money
847In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.04Out of the Money
$-0.13Out of the Money
22Out of the Money
1,737Out of the Money
SWKSIn the Money
$14.30In the Money
$16.80In the Money
$15.90In the Money
$0.00In the Money
---In the Money
42In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
960Out of the Money
SWKSIn the Money
$13.00In the Money
$15.70In the Money
$13.80In the Money
$0.00In the Money
---In the Money
81In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SWKSIn the Money
$11.10In the Money
$14.10In the Money
$14.00In the Money
$0.50In the Money
1In the Money
509In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
20Out of the Money
338Out of the Money
SWKSIn the Money
$11.30In the Money
$13.90In the Money
$13.45In the Money
$1.75In the Money
2In the Money
111In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.55Out of the Money
30Out of the Money
44Out of the Money
SWKSIn the Money
$9.50In the Money
$13.90In the Money
$12.06In the Money
$-1.24In the Money
7In the Money
198In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
80Out of the Money
146Out of the Money
SWKSIn the Money
$9.80In the Money
$12.50In the Money
$11.80In the Money
$-0.20In the Money
10In the Money
505In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
50Out of the Money
1,224Out of the Money
SWKSIn the Money
$7.70In the Money
$11.50In the Money
$10.50In the Money
$-0.25In the Money
100In the Money
1,032In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
SWKSIn the Money
$6.80In the Money
$10.40In the Money
$10.28In the Money
$1.90In the Money
30In the Money
100In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
7Out of the Money
SWKSIn the Money
$8.00In the Money
$10.40In the Money
$9.20In the Money
$-0.30In the Money
7In the Money
387In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.06Out of the Money
$-0.21Out of the Money
69Out of the Money
481Out of the Money
SWKSIn the Money
$6.50In the Money
$8.80In the Money
$8.31In the Money
$-0.14In the Money
6In the Money
352In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
10Out of the Money
1Out of the Money
SWKSIn the Money
$5.00In the Money
$8.50In the Money
$7.00In the Money
$0.70In the Money
4In the Money
55In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
1Out of the Money
26Out of the Money
SWKSIn the Money
$5.40In the Money
$7.60In the Money
$6.25In the Money
$-0.82In the Money
104In the Money
1,911In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,050Out of the Money
SWKSIn the Money
$2.65In the Money
$6.60In the Money
$6.22In the Money
$1.86In the Money
10In the Money
37In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SWKSIn the Money
$2.90In the Money
$5.50In the Money
$4.61In the Money
$0.00In the Money
---In the Money
64In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
8Out of the Money
54Out of the Money
SWKSIn the Money
$2.60In the Money
$4.10In the Money
$3.55In the Money
$0.00In the Money
---In the Money
74In the Money
SWKSNear the Money
$0.05Near the Money
$0.60Near the Money
$0.12Near the Money
$-0.08Near the Money
16Near the Money
300Near the Money
SWKSIn the Money
$1.45In the Money
$2.85In the Money
$2.60In the Money
$0.50In the Money
8In the Money
52In the Money
SWKSNear the Money
$0.15Near the Money
$0.45Near the Money
$0.15Near the Money
$-0.08Near the Money
5Near the Money
24Near the Money
SWKSUnderlying issue's last price
$0.80Underlying issue's last price
$1.40Underlying issue's last price
$1.70Underlying issue's last price
$-0.15Underlying issue's last price
60Underlying issue's last price
1,395Underlying issue's last price
Filter Table By Strike Price of$105.00Underlying issue's last price
SWKSUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.30Underlying issue's last price
$-0.15Underlying issue's last price
36Underlying issue's last price
1,157Underlying issue's last price
SWKSNear the Money
$0.55Near the Money
$0.75Near the Money
$0.99Near the Money
$-0.26Near the Money
39Near the Money
712Near the Money
SWKSIn the Money
$0.75In the Money
$0.95In the Money
$0.50In the Money
$-0.15In the Money
865In the Money
23In the Money
SWKSNear the Money
$0.25Near the Money
$0.35Near the Money
$0.39Near the Money
$-0.38Near the Money
316Near the Money
548Near the Money
SWKSIn the Money
$1.35In the Money
$2.75In the Money
$0.95In the Money
$-0.30In the Money
23In the Money
102In the Money
SWKSNear the Money
$0.10Near the Money
$0.20Near the Money
$0.25Near the Money
$-0.20Near the Money
43Near the Money
329Near the Money
SWKSIn the Money
$1.80In the Money
$4.50In the Money
$1.60In the Money
$-1.10In the Money
34In the Money
11In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.27Out of the Money
76Out of the Money
41Out of the Money
SWKSIn the Money
$2.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
107Out of the Money
1,985Out of the Money
SWKSIn the Money
$3.30In the Money
$5.90In the Money
$17.70In the Money
$0.00In the Money
---In the Money
43In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
SWKSIn the Money
$3.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SWKSIn the Money
$4.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SWKSIn the Money
$6.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SWKSIn the Money
$6.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
1Out of the Money
619Out of the Money
SWKSIn the Money
$7.30In the Money
$9.60In the Money
$22.30In the Money
$0.00In the Money
---In the Money
18In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.10Out of the Money
1Out of the Money
---Out of the Money
SWKSIn the Money
$9.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$9.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SWKSIn the Money
$11.50In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
417Out of the Money
6,500Out of the Money
SWKSIn the Money
$13.00In the Money
$15.90In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6,737Out of the Money
SWKSIn the Money
$18.50In the Money
$20.80In the Money
$31.83In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
SWKSIn the Money
$23.10In the Money
$25.80In the Money
$38.70In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
SWKSIn the Money
$27.60In the Money
$30.60In the Money
$38.40In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SWKSIn the Money
$32.70In the Money
$35.50In the Money
$32.20In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
566Out of the Money
SWKSIn the Money
$37.80In the Money
$40.60In the Money
$37.80In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SWKSIn the Money
$42.70In the Money
$45.10In the Money
$42.64In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
SWKSIn the Money
$47.90In the Money
$50.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SWKSIn the Money
$52.70In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
SWKSIn the Money
$57.70In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SWKSIn the Money
$62.70In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SWKSIn the Money
$68.10In the Money
$70.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SWKSIn the Money
$72.80In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money