Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $57.40In the Money | $61.30In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $54.80In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $53.10In the Money | $56.30In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | $47.70In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $43.00In the Money | $46.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SWKSIn the Money | $38.30In the Money | $41.20In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $32.60In the Money | $36.30In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
SWKSIn the Money | $27.70In the Money | $31.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 37Out of the Money | |
SWKSIn the Money | $25.50In the Money | $28.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
SWKSIn the Money | $24.00In the Money | $25.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
SWKSIn the Money | $22.90In the Money | $23.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $22.10In the Money | $24.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 2Out of the Money | 5Out of the Money | |
SWKSIn the Money | $21.60In the Money | $22.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
SWKSIn the Money | $21.20In the Money | $21.80In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SWKSIn the Money | $19.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SWKSIn the Money | $19.30In the Money | $19.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 2,234Out of the Money | |
SWKSIn the Money | $18.20In the Money | $18.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 32Out of the Money | 83Out of the Money | |
SWKSIn the Money | $17.20In the Money | $17.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SWKSIn the Money | $16.80In the Money | $17.30In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
SWKSIn the Money | $16.20In the Money | $16.80In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 15Out of the Money | 36Out of the Money | |
SWKSIn the Money | $15.10In the Money | $15.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SWKSIn the Money | $13.00In the Money | $16.30In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 847In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25Out of the Money | 1,757Out of the Money | |
SWKSIn the Money | $13.10In the Money | $13.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
SWKSIn the Money | $12.20In the Money | $12.80In the Money | $13.22In the Money | $-0.87In the Money | 6In the Money | 84In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SWKSIn the Money | $11.70In the Money | $12.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 509In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 21Out of the Money | 361Out of the Money | |
SWKSIn the Money | $11.30In the Money | $12.00In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 111In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SWKSIn the Money | $10.40In the Money | $10.80In the Money | $11.21In the Money | $-0.89In the Money | 4In the Money | 200In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SWKSIn the Money | $9.40In the Money | $9.80In the Money | $9.31In the Money | $-2.66In the Money | 12In the Money | 525In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 25Out of the Money | 1,227Out of the Money | |
SWKSIn the Money | $8.40In the Money | $8.80In the Money | $9.27In the Money | $-0.89In the Money | 103In the Money | 1,142In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SWKSIn the Money | $7.30In the Money | $7.80In the Money | $8.38In the Money | $1.96In the Money | 7In the Money | 99In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.17Out of the Money | 13Out of the Money | 12Out of the Money | |
SWKSIn the Money | $6.90In the Money | $9.10In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 392In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
SWKSIn the Money | $6.40In the Money | $6.80In the Money | $7.30In the Money | $1.95In the Money | 4In the Money | 352In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $5.50In the Money | $5.90In the Money | $6.30In the Money | $-1.35In the Money | 14In the Money | 58In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 5Out of the Money | 24Out of the Money | |
SWKSIn the Money | $4.60In the Money | $5.00In the Money | $5.10In the Money | $-1.65In the Money | 17In the Money | 1,935In the Money | SWKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,038Out of the Money | |
SWKSIn the Money | $3.70In the Money | $4.10In the Money | $4.36In the Money | $-0.14In the Money | 2In the Money | 36In the Money | SWKSOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 6Out of the Money | 32Out of the Money | |
SWKSIn the Money | $3.00In the Money | $3.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | SWKSNear the Money | $0.55Near the Money | $0.70Near the Money | $0.51Near the Money | $0.05Near the Money | 9Near the Money | 38Near the Money | |
SWKSIn the Money | $2.30In the Money | $2.60In the Money | $3.00In the Money | $-0.50In the Money | 19In the Money | 73In the Money | SWKSNear the Money | $0.85Near the Money | $1.00Near the Money | $0.75Near the Money | $0.15Near the Money | 22Near the Money | 10Near the Money | |
SWKSUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $2.28Underlying issue's last price | $-1.12Underlying issue's last price | 1Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | SWKSUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.30Underlying issue's last price | $0.15Underlying issue's last price | 11Underlying issue's last price | 11Underlying issue's last price |
SWKSNear the Money | $1.25Near the Money | $1.45Near the Money | $1.25Near the Money | $-1.60Near the Money | 50Near the Money | 1,616Near the Money | SWKSIn the Money | $1.80In the Money | $1.95In the Money | $1.85In the Money | $0.65In the Money | 24In the Money | 369In the Money | |
SWKSNear the Money | $0.90Near the Money | $1.10Near the Money | $0.82Near the Money | $-1.33Near the Money | 26Near the Money | 318Near the Money | SWKSIn the Money | $2.40In the Money | $2.60In the Money | $2.18In the Money | $0.33In the Money | 14In the Money | 11In the Money | |
SWKSNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.92Near the Money | 18Near the Money | 1,031Near the Money | SWKSIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $1.00In the Money | 5In the Money | 18In the Money | |
SWKSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $-0.65Out of the Money | 2Out of the Money | 567Out of the Money | SWKSIn the Money | $2.80In the Money | $4.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.64Out of the Money | 13Out of the Money | ---Out of the Money | SWKSIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 1,456Out of the Money | 1,296Out of the Money | SWKSIn the Money | $5.60In the Money | $6.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 21Out of the Money | ---Out of the Money | SWKSIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 3Out of the Money | ---Out of the Money | SWKSIn the Money | $7.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | SWKSIn the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | SWKSIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 6Out of the Money | 1,518Out of the Money | SWKSIn the Money | $10.30In the Money | $11.00In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8Out of the Money | 6,434Out of the Money | SWKSIn the Money | $15.30In the Money | $16.10In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11Out of the Money | 6,585Out of the Money | SWKSIn the Money | $20.40In the Money | $20.90In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | SWKSIn the Money | $24.30In the Money | $25.90In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SWKSIn the Money | $28.80In the Money | $32.70In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SWKSIn the Money | $34.40In the Money | $37.70In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | SWKSIn the Money | $38.90In the Money | $42.70In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SWKSIn the Money | $43.80In the Money | $47.20In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SWKSIn the Money | $48.80In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SWKSIn the Money | $53.80In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SWKSIn the Money | $59.40In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SWKSIn the Money | $63.80In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SWKSIn the Money | $68.90In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SWKSIn the Money | $73.80In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |