Stocks Options

LAST PRICE
92.2000
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.0542%)

Bid / Lots
91.5000/ 1
Ask / Lots
92.2000/ 6
Open / Previous Close
92.4500 / 92.2500
Day Range
Low 91.2900
High 92.7500
52 Week Range
Low 85.0600
High 115.6900
Volume
1,772,706
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.056

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$30.30In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$25.30In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$22.00In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$15.30In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$11.30In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SWKSIn the Money	$12.00In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SWKSIn the Money	$9.90In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SWKSIn the Money	$8.80In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$7.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$6.40In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$6.50In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SWKSIn the Money	$6.20In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	$0.25Out of the Money	$2.30Out of the Money	$0.40Out of the Money	$-0.27Out of the Money	1Out of the Money	6Out of the Money
SWKSIn the Money	$4.30In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SWKSIn the Money	$3.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$-0.12Out of the Money	1Out of the Money	1,254Out of the Money
SWKSIn the Money	$2.35In the Money	$4.80In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	3Out of the Money	12Out of the Money
SWKSIn the Money	$3.00In the Money	$3.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	SWKSNear the Money	$1.15Near the Money	$1.30Near the Money	$1.30Near the Money	$0.17Near the Money	1Near the Money	36Near the Money
SWKSIn the Money	$2.35In the Money	$2.55In the Money	$2.05In the Money	$-0.55In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$91.00	SWKSNear the Money	$1.55Near the Money	$1.70Near the Money	$2.10Near the Money	$0.20Near the Money	3Near the Money	10Near the Money
SWKSUnderlying issue's last price	$1.85Underlying issue's last price	$2.00Underlying issue's last price	$1.90Underlying issue's last price	$-0.25Underlying issue's last price	2Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	SWKSUnderlying issue's last price	$2.00Underlying issue's last price	$2.20Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price
SWKSNear the Money	$1.40Near the Money	$1.75Near the Money	$1.30Near the Money	$-0.35Near the Money	3Near the Money	55Near the Money	Filter Table By Strike Price of$93.00	SWKSIn the Money	$2.55In the Money	$2.75In the Money	$2.45In the Money	$0.00In the Money	---In the Money	29In the Money
SWKSNear the Money	$1.00Near the Money	$1.15Near the Money	$1.01Near the Money	$-0.28Near the Money	1Near the Money	158Near the Money	Filter Table By Strike Price of$94.00	SWKSIn the Money	$2.10In the Money	$5.40In the Money	$2.85In the Money	$0.00In the Money	---In the Money	7In the Money
SWKSNear the Money	$0.75Near the Money	$0.85Near the Money	$0.62Near the Money	$-0.52Near the Money	1Near the Money	39Near the Money	Filter Table By Strike Price of$95.00	SWKSIn the Money	$3.90In the Money	$6.10In the Money	$4.34In the Money	$0.68In the Money	3In the Money	25In the Money
SWKSOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$96.00	SWKSIn the Money	$4.60In the Money	$6.90In the Money	$5.15In the Money	$0.60In the Money	3In the Money	6In the Money
SWKSOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$-0.24Out of the Money	5Out of the Money	1,321Out of the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	$5.10In the Money	$7.70In the Money	$1.01In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	$6.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$7.20In the Money	$9.70In the Money	$8.75In the Money	$0.00In the Money	---In the Money	11In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$8.00In the Money	$9.40In the Money	$10.95In the Money	$0.00In the Money	---In the Money	10In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$7.50In the Money	$11.50In the Money	$2.46In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-4.64Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$10.10In the Money	$12.30In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$9.60In the Money	$13.40In the Money	$10.70In the Money	$0.00In the Money	---In the Money	12In the Money
SWKSOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$11.00In the Money	$14.40In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$11.70In the Money	$15.40In the Money	$4.38In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$12.40In the Money	$16.40In the Money	$13.78In the Money	$0.00In the Money	---In the Money	8In the Money
SWKSOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$13.50In the Money	$17.30In the Money	$16.78In the Money	$0.00In the Money	---In the Money	3In the Money
SWKSOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$15.00In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$15.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$16.50In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$18.10In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$18.50In the Money	$22.40In the Money	$8.23In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$21.00In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$21.90In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$21.40In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$23.00In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$23.40In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	16Out of the Money	19Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$26.40In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$31.50In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$36.90In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$42.20In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$46.20In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$51.50In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)