Stocks Options

LAST PRICE
97.1800
TODAY'S CHANGE (%)
Trending Down-1.5500 (-1.5699%)

Bid / Lots
97.3000/ 5
Ask / Lots
99.0500/ 1
Open / Previous Close
98.4000 / 98.7300
Day Range
Low 96.2900
High 99.0650
52 Week Range
Low 85.0600
High 120.8600
Volume
1,935,156
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.046

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$36.40In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$31.60In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$30.60In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$29.50In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$28.40In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$27.20In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SWKSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$26.60In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$25.30In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$24.60In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SWKSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$23.90In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SWKSIn the Money	$22.90In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$21.70In the Money	$22.50In the Money	$20.40In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SWKSIn the Money	$20.90In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SWKSIn the Money	$19.90In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
SWKSIn the Money	$18.90In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SWKSIn the Money	$17.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SWKSIn the Money	$16.90In the Money	$17.50In the Money	$29.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
SWKSIn the Money	$15.90In the Money	$16.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SWKSIn the Money	$14.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$13.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SWKSIn the Money	$12.80In the Money	$14.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SWKSIn the Money	$11.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SWKSIn the Money	$10.90In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SWKSIn the Money	$9.90In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SWKSIn the Money	$8.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	---Out of the Money	$2.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	5Out of the Money
SWKSIn the Money	$7.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SWKSIn the Money	$6.70In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SWKSOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$0.08Out of the Money	$0.03Out of the Money	30Out of the Money	190Out of the Money
SWKSIn the Money	$5.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SWKSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	1Out of the Money	10Out of the Money
SWKSIn the Money	$5.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	7Out of the Money	47Out of the Money
SWKSIn the Money	$4.00In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	3Out of the Money	54Out of the Money
SWKSIn the Money	$3.10In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SWKSOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.25Out of the Money	$0.09Out of the Money	5Out of the Money	46Out of the Money
SWKSIn the Money	$2.30In the Money	$4.00In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	SWKSNear the Money	$0.25Near the Money	$0.45Near the Money	$0.40Near the Money	$0.20Near the Money	14Near the Money	75Near the Money
SWKSIn the Money	$1.75In the Money	$1.95In the Money	$1.39In the Money	$-1.60In the Money	4In the Money	7In the Money	Filter Table By Strike Price of$96.00	SWKSNear the Money	$0.50Near the Money	$0.65Near the Money	$0.85Near the Money	$0.55Near the Money	30Near the Money	57Near the Money
SWKSUnderlying issue's last price	$1.10Underlying issue's last price	$1.25Underlying issue's last price	$0.80Underlying issue's last price	$-1.33Underlying issue's last price	3Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	SWKSUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$1.33Underlying issue's last price	$0.77Underlying issue's last price	18Underlying issue's last price	731Underlying issue's last price
SWKSNear the Money	$0.60Near the Money	$0.80Near the Money	$0.55Near the Money	$-1.00Near the Money	51Near the Money	39Near the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	$1.35In the Money	$1.55In the Money	$1.75In the Money	$0.95In the Money	2In the Money	12In the Money
SWKSNear the Money	$0.25Near the Money	$0.60Near the Money	$0.35Near the Money	$-0.75Near the Money	22Near the Money	208Near the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$1.30In the Money	$2.25In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1,174In the Money
SWKSNear the Money	$0.10Near the Money	$1.25Near the Money	$0.20Near the Money	$-0.70Near the Money	15Near the Money	98Near the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$2.75In the Money	$3.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	766In the Money
SWKSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	5Out of the Money	16Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$3.40In the Money	$4.30In the Money	$2.90In the Money	$0.00In the Money	---In the Money	8In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	10Out of the Money	28Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$4.50In the Money	$5.20In the Money	$4.80In the Money	$0.00In the Money	---In the Money	2In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	9Out of the Money	88Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$4.60In the Money	$6.20In the Money	$4.93In the Money	$0.00In the Money	---In the Money	12In the Money
SWKSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	21Out of the Money	42Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$6.40In the Money	$7.40In the Money	$6.59In the Money	$0.00In the Money	---In the Money	4In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$6.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$7.90In the Money	$9.20In the Money	$9.15In the Money	$0.00In the Money	---In the Money	2In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$9.10In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$10.10In the Money	$11.20In the Money	$7.94In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$11.40In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$12.60In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$13.40In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$12.90In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.07Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$14.90In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$15.60In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$16.50In the Money	$18.00In the Money	$14.67In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$18.50In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$18.80In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$118.00	SWKSIn the Money	$20.60In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SWKSIn the Money	$21.20In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$22.30In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$121.00	SWKSIn the Money	$23.10In the Money	$24.10In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$122.00	SWKSIn the Money	$23.00In the Money	$25.10In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$123.00	SWKSIn the Money	$24.90In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	SWKSIn the Money	$25.40In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$27.10In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$126.00	SWKSIn the Money	$27.40In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SWKSIn the Money	$28.50In the Money	$30.20In the Money	$29.70In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$128.00	SWKSIn the Money	$30.40In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$129.00	SWKSIn the Money	$31.40In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$31.30In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$131.00	SWKSIn the Money	$33.30In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$132.00	SWKSIn the Money	$33.00In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$133.00	SWKSIn the Money	$34.30In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	SWKSIn the Money	$36.30In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$36.20In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$42.40In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$46.10In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SWKSIn the Money	$51.50In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)