Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $45.50In the Money | $49.70In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $43.00In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $40.50In the Money | $44.70In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | $35.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $30.50In the Money | $34.70In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SWKSIn the Money | $25.50In the Money | $29.80In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SWKSIn the Money | $21.10In the Money | $25.50In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
SWKSIn the Money | $15.90In the Money | $20.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SWKSIn the Money | $13.30In the Money | $17.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
SWKSIn the Money | $10.50In the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
SWKSIn the Money | $8.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $8.50In the Money | $12.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 3Out of the Money | 430Out of the Money | |
SWKSIn the Money | $9.80In the Money | $12.30In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | $7.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SWKSIn the Money | $8.00In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | SWKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.09Out of the Money | 3Out of the Money | 2,518Out of the Money | |
SWKSIn the Money | $7.20In the Money | $9.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 9Out of the Money | |
SWKSIn the Money | $6.30In the Money | $7.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SWKSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 6Out of the Money | 6Out of the Money | |
SWKSIn the Money | $4.30In the Money | $6.60In the Money | $5.50In the Money | $0.54In the Money | 1In the Money | 77In the Money | SWKSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SWKSIn the Money | $5.50In the Money | $6.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.19Out of the Money | $-0.06Out of the Money | 15Out of the Money | 15Out of the Money | |
SWKSIn the Money | $3.30In the Money | $5.10In the Money | $4.40In the Money | $0.60In the Money | 7In the Money | 23In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SWKSIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $1.00In the Money | 1In the Money | 772In the Money | SWKSNear the Money | $1.10Near the Money | $1.25Near the Money | $1.97Near the Money | $-0.05Near the Money | 9Near the Money | 1,749Near the Money | |
SWKSIn the Money | $3.40In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | SWKSNear the Money | $1.45Near the Money | $1.60Near the Money | $2.68Near the Money | $0.38Near the Money | 1Near the Money | 943Near the Money | |
SWKSIn the Money | $2.80In the Money | $3.00In the Money | $2.90In the Money | $0.80In the Money | 32In the Money | 74In the Money | SWKSNear the Money | $1.80Near the Money | $2.00Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
SWKSUnderlying issue's last price | $2.55Underlying issue's last price | $2.70Underlying issue's last price | $2.25Underlying issue's last price | $0.35Underlying issue's last price | 5Underlying issue's last price | 501Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | SWKSUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 383Underlying issue's last price |
SWKSNear the Money | $2.30Near the Money | $3.70Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | SWKSIn the Money | $1.40In the Money | $2.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SWKSNear the Money | $1.80Near the Money | $2.90Near the Money | $1.55Near the Money | $0.45Near the Money | 1Near the Money | 223Near the Money | SWKSIn the Money | $1.85In the Money | $4.80In the Money | $4.83In the Money | $0.42In the Money | 2In the Money | 138In the Money | |
SWKSNear the Money | $1.45Near the Money | $1.95Near the Money | $0.90Near the Money | $-0.10Near the Money | 51Near the Money | 493Near the Money | SWKSIn the Money | $2.60In the Money | $3.70In the Money | $5.60In the Money | $0.37In the Money | 2In the Money | 1,223In the Money | |
SWKSOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SWKSIn the Money | $4.00In the Money | $6.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SWKSOut of the Money | $0.85Out of the Money | $1.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SWKSIn the Money | $3.70In the Money | $6.60In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SWKSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | SWKSIn the Money | $4.00In the Money | $7.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
SWKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | SWKSIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 2Out of the Money | 45Out of the Money | SWKSIn the Money | $5.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 36Out of the Money | 2,067Out of the Money | SWKSIn the Money | $5.90In the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1,111In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $6.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SWKSIn the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $8.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $9.00In the Money | $13.00In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,536Out of the Money | SWKSIn the Money | $10.00In the Money | $13.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 335In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $11.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | SWKSIn the Money | $15.00In the Money | $19.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,504Out of the Money | SWKSIn the Money | $20.00In the Money | $24.60In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,429Out of the Money | SWKSIn the Money | $25.20In the Money | $30.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,600Out of the Money | SWKSIn the Money | $30.30In the Money | $35.00In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | SWKSIn the Money | $35.50In the Money | $40.00In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SWKSIn the Money | $40.20In the Money | $45.00In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SWKSIn the Money | $45.60In the Money | $50.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | SWKSIn the Money | $50.20In the Money | $55.00In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SWKSIn the Money | $55.30In the Money | $59.90In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SWKSIn the Money | $60.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SWKSIn the Money | $65.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SWKSIn the Money | $70.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SWKSIn the Money | $75.40In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SWKSIn the Money | $80.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SWKSIn the Money | $85.10In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |