Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $59.70In the Money | $62.20In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $57.10In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $54.60In the Money | $57.20In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | $49.60In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $44.70In the Money | $47.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SWKSIn the Money | $39.80In the Money | $42.70In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $34.80In the Money | $37.50In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 383Out of the Money | |
SWKSIn the Money | $30.80In the Money | $32.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SWKSIn the Money | $29.00In the Money | $30.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
SWKSIn the Money | $26.50In the Money | $28.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 701Out of the Money | |
SWKSIn the Money | $25.50In the Money | $26.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $24.60In the Money | $25.00In the Money | $22.50In the Money | $22.50In the Money | 1In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $23.00In the Money | $24.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 20Out of the Money | 432Out of the Money | |
SWKSIn the Money | $23.60In the Money | $24.10In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SWKSIn the Money | $22.60In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SWKSIn the Money | $21.60In the Money | $22.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,238Out of the Money | |
SWKSIn the Money | $20.60In the Money | $20.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SWKSIn the Money | $19.60In the Money | $21.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SWKSIn the Money | $19.10In the Money | $19.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 24Out of the Money | 323Out of the Money | |
SWKSIn the Money | $18.60In the Money | $19.20In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SWKSIn the Money | $17.60In the Money | $19.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 16Out of the Money | 49Out of the Money | |
SWKSIn the Money | $16.70In the Money | $17.80In the Money | $16.68In the Money | $4.03In the Money | 9In the Money | 851In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,758Out of the Money | |
SWKSIn the Money | $15.60In the Money | $16.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 44In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
SWKSIn the Money | $14.60In the Money | $15.10In the Money | $14.09In the Money | $5.44In the Money | 9In the Money | 86In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SWKSIn the Money | $14.10In the Money | $14.60In the Money | $13.50In the Money | $3.70In the Money | 15In the Money | 519In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 361Out of the Money | |
SWKSIn the Money | $13.60In the Money | $14.10In the Money | $12.86In the Money | $3.52In the Money | 50In the Money | 122In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SWKSIn the Money | $12.70In the Money | $13.10In the Money | $12.10In the Money | $3.90In the Money | 6In the Money | 199In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SWKSIn the Money | $11.70In the Money | $12.10In the Money | $11.50In the Money | $4.05In the Money | 27In the Money | 541In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 17Out of the Money | 1,227Out of the Money | |
SWKSIn the Money | $10.70In the Money | $11.10In the Money | $10.16In the Money | $3.50In the Money | 103In the Money | 1,183In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SWKSIn the Money | $9.70In the Money | $10.10In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 99In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $-6.64Out of the Money | 8Out of the Money | 4Out of the Money | |
SWKSIn the Money | $9.20In the Money | $9.60In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 392In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $-0.32Out of the Money | 1Out of the Money | 481Out of the Money | |
SWKSIn the Money | $8.80In the Money | $9.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 352In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $7.80In the Money | $8.20In the Money | $7.65In the Money | $3.14In the Money | 1In the Money | 59In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 1Out of the Money | 24Out of the Money | |
SWKSIn the Money | $6.90In the Money | $7.20In the Money | $6.75In the Money | $3.38In the Money | 231In the Money | 2,050In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.70Out of the Money | 5Out of the Money | 1,037Out of the Money | |
SWKSIn the Money | $6.00In the Money | $6.20In the Money | $4.50In the Money | $1.35In the Money | 3In the Money | 39In the Money | SWKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.70Out of the Money | 11Out of the Money | 22Out of the Money | |
SWKSIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $2.70In the Money | 17In the Money | 71In the Money | SWKSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $-1.35Out of the Money | 31Out of the Money | 18Out of the Money | |
SWKSIn the Money | $4.30In the Money | $4.60In the Money | $3.50In the Money | $1.43In the Money | 61In the Money | 63In the Money | SWKSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.87Out of the Money | $0.87Out of the Money | 11Out of the Money | ---Out of the Money | |
SWKSIn the Money | $3.50In the Money | $3.80In the Money | $2.30In the Money | $0.81In the Money | 75In the Money | 5In the Money | SWKSNear the Money | $0.75Near the Money | $0.90Near the Money | $1.15Near the Money | $-1.55Near the Money | 5Near the Money | 7Near the Money | |
SWKSIn the Money | $2.85In the Money | $3.10In the Money | $2.86In the Money | $1.65In the Money | 366In the Money | 1,670In the Money | SWKSNear the Money | $1.10Near the Money | $1.20Near the Money | $1.20Near the Money | $-2.10Near the Money | 52Near the Money | 358Near the Money | |
SWKSUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $1.40Underlying issue's last price | 85Underlying issue's last price | 300Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | SWKSUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
SWKSNear the Money | $1.80Near the Money | $2.00Near the Money | $1.85Near the Money | $1.05Near the Money | 1,090Near the Money | 28Near the Money | SWKSIn the Money | $2.05In the Money | $2.10In the Money | $2.15In the Money | $2.15In the Money | 16In the Money | ---In the Money | |
SWKSNear the Money | $1.50Near the Money | $1.60Near the Money | $1.50Near the Money | $0.80Near the Money | 384Near the Money | 5Near the Money | SWKSIn the Money | $2.65In the Money | $2.70In the Money | $2.75In the Money | $2.75In the Money | 4In the Money | ---In the Money | |
SWKSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.45Out of the Money | 441Out of the Money | 603Out of the Money | SWKSIn the Money | $3.80In the Money | $4.20In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 38Out of the Money | 1,518Out of the Money | SWKSIn the Money | $8.30In the Money | $8.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,434Out of the Money | SWKSIn the Money | $12.60In the Money | $13.60In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 6,590Out of the Money | SWKSIn the Money | $18.10In the Money | $18.60In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 515Out of the Money | SWKSIn the Money | $23.20In the Money | $23.60In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SWKSIn the Money | $28.00In the Money | $29.80In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SWKSIn the Money | $32.90In the Money | $35.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 567Out of the Money | SWKSIn the Money | $37.00In the Money | $39.80In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SWKSIn the Money | $42.90In the Money | $45.20In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SWKSIn the Money | $47.70In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SWKSIn the Money | $52.80In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SWKSIn the Money | $57.00In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SWKSIn the Money | $62.90In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SWKSIn the Money | $67.60In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SWKSIn the Money | $72.60In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |