Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $50.20In the Money | $53.30In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $47.70In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $45.20In the Money | $48.40In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | $40.20In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $35.30In the Money | $38.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SWKSIn the Money | $29.30In the Money | $33.40In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $24.40In the Money | $28.30In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 393Out of the Money | |
SWKSIn the Money | $21.10In the Money | $23.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SWKSIn the Money | $18.70In the Money | $20.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
SWKSIn the Money | $16.20In the Money | $18.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 701Out of the Money | |
SWKSIn the Money | $15.20In the Money | $17.30In the Money | $11.75In the Money | $11.75In the Money | 1In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $14.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $13.70In the Money | $15.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SWKSIn the Money | $12.80In the Money | $15.30In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SWKSIn the Money | $10.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 1Out of the Money | 40Out of the Money | |
SWKSIn the Money | $11.30In the Money | $13.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 6Out of the Money | 2,245Out of the Money | |
SWKSIn the Money | $10.30In the Money | $12.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 31Out of the Money | 61Out of the Money | |
SWKSIn the Money | $9.20In the Money | $11.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SWKSIn the Money | $8.70In the Money | $10.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 5Out of the Money | 332Out of the Money | |
SWKSIn the Money | $6.90In the Money | $10.30In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 2Out of the Money | 35Out of the Money | |
SWKSIn the Money | $5.90In the Money | $8.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $-0.29Out of the Money | 3Out of the Money | 50Out of the Money | |
SWKSIn the Money | $5.10In the Money | $7.90In the Money | $6.10In the Money | $1.36In the Money | 17In the Money | 849In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.36Out of the Money | 14Out of the Money | 1,782Out of the Money | |
SWKSIn the Money | $5.50In the Money | $7.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | SWKSOut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 10Out of the Money | 954Out of the Money | |
SWKSIn the Money | $4.70In the Money | $5.50In the Money | $4.75In the Money | $2.12In the Money | 2In the Money | 90In the Money | SWKSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.80Out of the Money | $-1.85Out of the Money | 4Out of the Money | 60Out of the Money | |
SWKSIn the Money | $4.30In the Money | $4.80In the Money | $4.03In the Money | $0.98In the Money | 11In the Money | 523In the Money | SWKSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.78Out of the Money | 5Out of the Money | 370Out of the Money | |
SWKSIn the Money | $3.90In the Money | $5.70In the Money | $3.48In the Money | $2.36In the Money | 6In the Money | 71In the Money | SWKSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-2.50Out of the Money | 6Out of the Money | 38Out of the Money | |
SWKSIn the Money | $2.75In the Money | $3.40In the Money | $1.55In the Money | $0.00In the Money | 25In the Money | 184In the Money | SWKSNear the Money | $0.80Near the Money | $0.90Near the Money | $1.65Near the Money | $-0.38Near the Money | 1Near the Money | 147Near the Money | |
SWKSIn the Money | $2.55In the Money | $2.70In the Money | $2.35In the Money | $1.02In the Money | 56In the Money | 573In the Money | SWKSNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-1.39Near the Money | 8Near the Money | 1,227Near the Money | |
SWKSUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.90Underlying issue's last price | $0.70Underlying issue's last price | 621Underlying issue's last price | 914Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SWKSUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SWKSNear the Money | $1.45Near the Money | $1.60Near the Money | $1.06Near the Money | $0.37Near the Money | 57Near the Money | 87Near the Money | SWKSIn the Money | $2.05In the Money | $2.25In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SWKSNear the Money | $1.25Near the Money | $1.40Near the Money | $1.20Near the Money | $0.35Near the Money | 10Near the Money | 404Near the Money | SWKSIn the Money | $2.35In the Money | $2.55In the Money | $3.48In the Money | $-3.07In the Money | 2In the Money | 483In the Money | |
SWKSNear the Money | $1.10Near the Money | $2.20Near the Money | $1.20Near the Money | $0.60Near the Money | 37Near the Money | 316Near the Money | SWKSIn the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $0.56Near the Money | 12Near the Money | 48Near the Money | SWKSIn the Money | $3.30In the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 311Out of the Money | 2,032Out of the Money | SWKSIn the Money | $2.50In the Money | $5.50In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 1,098In the Money | |
SWKSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 3Out of the Money | SWKSIn the Money | $3.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SWKSIn the Money | $4.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 9Out of the Money | 2Out of the Money | SWKSIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $6.40In the Money | $9.50In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 301Out of the Money | 1,534Out of the Money | SWKSIn the Money | $7.30In the Money | $11.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $8.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | SWKSIn the Money | $12.20In the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | SWKSIn the Money | $16.90In the Money | $20.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,429Out of the Money | SWKSIn the Money | $22.10In the Money | $25.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 2Out of the Money | 6,600Out of the Money | SWKSIn the Money | $26.70In the Money | $30.80In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | SWKSIn the Money | $31.70In the Money | $35.80In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 5Out of the Money | 273Out of the Money | SWKSIn the Money | $36.90In the Money | $40.70In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SWKSIn the Money | $41.70In the Money | $45.80In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 573Out of the Money | SWKSIn the Money | $46.80In the Money | $50.80In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SWKSIn the Money | $52.30In the Money | $55.80In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SWKSIn the Money | $57.00In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SWKSIn the Money | $62.10In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SWKSIn the Money | $67.10In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SWKSIn the Money | $71.90In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SWKSIn the Money | $77.00In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SWKSIn the Money | $81.90In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |