Stocks Options

LAST PRICE
90.8100
TODAY'S CHANGE (%)
Trending Down-0.9100 (-0.9922%)

Bid / Lots
90.4000/ 1
Ask / Lots
91.2700/ 1
Open / Previous Close
91.5900 / 91.7200
Day Range
Low 90.4900
High 91.8050
52 Week Range
Low 85.0600
High 115.6900
Volume
1,304,145
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.176

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$44.20In the Money	$48.00In the Money	$48.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SWKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SWKSIn the Money	$41.70In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$39.20In the Money	$43.00In the Money	$57.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SWKSIn the Money	$34.20In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SWKSIn the Money	$29.20In the Money	$33.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
SWKSIn the Money	$24.40In the Money	$28.10In the Money	$36.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SWKSIn the Money	$19.30In the Money	$22.80In the Money	$35.78In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
SWKSIn the Money	$15.80In the Money	$17.90In the Money	$16.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SWKSIn the Money	$13.30In the Money	$15.20In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money
SWKSIn the Money	$10.90In the Money	$13.00In the Money	$14.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.11Out of the Money	2Out of the Money	703Out of the Money
SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$8.90In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$6.90In the Money	$8.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
SWKSIn the Money	$6.10In the Money	$8.30In the Money	$8.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	21Out of the Money
SWKSIn the Money	$6.40In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.07Out of the Money	1Out of the Money	40Out of the Money
SWKSIn the Money	$5.00In the Money	$7.80In the Money	$10.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2,245Out of the Money
SWKSIn the Money	$3.70In the Money	$6.70In the Money	$5.20In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.12Out of the Money	51Out of the Money	11Out of the Money
SWKSIn the Money	$2.75In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SWKSIn the Money	$4.00In the Money	$4.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$87.50	SWKSOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.07Out of the Money	2Out of the Money	332Out of the Money
SWKSIn the Money	$2.40In the Money	$3.90In the Money	$4.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	SWKSNear the Money	$0.75Near the Money	$0.85Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
SWKSIn the Money	$3.00In the Money	$3.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$89.00	SWKSNear the Money	$1.05Near the Money	$1.15Near the Money	$1.05Near the Money	$-0.45Near the Money	21Near the Money	30Near the Money
SWKSUnderlying issue's last price	$2.40Underlying issue's last price	$2.55Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	851Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	SWKSUnderlying issue's last price	$1.40Underlying issue's last price	$1.55Underlying issue's last price	$1.45Underlying issue's last price	$0.10Underlying issue's last price	39Underlying issue's last price	1,752Underlying issue's last price
SWKSNear the Money	$1.85Near the Money	$2.00Near the Money	$2.05Near the Money	$-0.70Near the Money	2Near the Money	44Near the Money	Filter Table By Strike Price of$91.00	SWKSIn the Money	$1.90In the Money	$2.00In the Money	$1.80In the Money	$0.03In the Money	3In the Money	951In the Money
SWKSNear the Money	$1.40Near the Money	$1.55Near the Money	$2.31Near the Money	$0.00Near the Money	---Near the Money	90Near the Money	Filter Table By Strike Price of$92.00	SWKSIn the Money	$2.40In the Money	$2.55In the Money	$2.65In the Money	$0.00In the Money	---In the Money	60In the Money
SWKSNear the Money	$1.20Near the Money	$1.35Near the Money	$1.29Near the Money	$-0.56Near the Money	26Near the Money	504Near the Money	Filter Table By Strike Price of$92.50	SWKSIn the Money	$2.70In the Money	$2.85In the Money	$2.80In the Money	$0.20In the Money	26In the Money	377In the Money
SWKSNear the Money	$1.05Near the Money	$1.20Near the Money	$1.12Near the Money	$-0.53Near the Money	10Near the Money	71Near the Money	Filter Table By Strike Price of$93.00	SWKSIn the Money	$3.00In the Money	$3.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	38In the Money
SWKSOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.50Out of the Money	9Out of the Money	179Out of the Money	Filter Table By Strike Price of$94.00	SWKSIn the Money	$3.70In the Money	$4.00In the Money	$4.83In the Money	$0.00In the Money	---In the Money	138In the Money
SWKSOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.45Out of the Money	67Out of the Money	518Out of the Money	Filter Table By Strike Price of$95.00	SWKSIn the Money	$4.50In the Money	$5.70In the Money	$4.42In the Money	$-0.02In the Money	19In the Money	1,223In the Money
SWKSOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.14Out of the Money	1Out of the Money	63Out of the Money	Filter Table By Strike Price of$96.00	SWKSIn the Money	$5.30In the Money	$5.70In the Money	$4.90In the Money	$0.00In the Money	---In the Money	5In the Money
SWKSOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.13Out of the Money	37Out of the Money	51Out of the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	$6.20In the Money	$7.30In the Money	$6.93In the Money	$0.00In the Money	---In the Money	4In the Money
SWKSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.45Out of the Money	56Out of the Money	351Out of the Money	Filter Table By Strike Price of$97.50	SWKSIn the Money	$6.70In the Money	$7.10In the Money	$6.55In the Money	$0.00In the Money	---In the Money	483In the Money
SWKSOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	10Out of the Money	284Out of the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	$7.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$8.10In the Money	$8.90In the Money	$8.50In the Money	$8.50In the Money	1In the Money	---In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	4Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$9.10In the Money	$10.40In the Money	$9.63In the Money	$0.00In the Money	---In the Money	1,100In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$10.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$11.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$12.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$13.00In the Money	$14.50In the Money	$11.92In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	1,537Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$14.00In the Money	$15.60In the Money	$12.60In the Money	$0.00In the Money	---In the Money	332In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$15.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$19.00In the Money	$20.30In the Money	$17.70In the Money	$0.00In the Money	---In the Money	43In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,503Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$24.00In the Money	$25.30In the Money	$22.30In the Money	$0.00In the Money	---In the Money	18In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,429Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$27.20In the Money	$30.90In the Money	$28.30In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	6,600Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$32.20In the Money	$35.90In the Money	$31.83In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$37.10In the Money	$40.70In the Money	$38.70In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$42.30In the Money	$45.90In the Money	$38.40In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$47.30In the Money	$50.90In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$53.00In the Money	$55.90In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$150.00	SWKSIn the Money	$57.20In the Money	$60.90In the Money	$42.64In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$155.00	SWKSIn the Money	$62.90In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$160.00	SWKSIn the Money	$67.30In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$165.00	SWKSIn the Money	$73.10In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$170.00	SWKSIn the Money	$77.10In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$175.00	SWKSIn the Money	$82.60In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$180.00	SWKSIn the Money	$87.10In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)