Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $53.60In the Money | $56.10In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $51.20In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $48.60In the Money | $51.70In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | $43.60In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $38.60In the Money | $41.70In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SWKSIn the Money | $33.60In the Money | $36.20In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $28.70In the Money | $31.40In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 5Out of the Money | 391Out of the Money | |
SWKSIn the Money | $24.80In the Money | $26.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SWKSIn the Money | $22.50In the Money | $24.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
SWKSIn the Money | $20.40In the Money | $21.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 89In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | |
SWKSIn the Money | $18.20In the Money | $20.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
SWKSIn the Money | $18.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $17.00In the Money | $19.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SWKSIn the Money | $17.00In the Money | $18.90In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SWKSIn the Money | $15.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SWKSIn the Money | $14.00In the Money | $16.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,240Out of the Money | |
SWKSIn the Money | $14.50In the Money | $15.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SWKSIn the Money | $13.30In the Money | $14.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SWKSIn the Money | $12.30In the Money | $14.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 3Out of the Money | 327Out of the Money | |
SWKSIn the Money | $12.20In the Money | $13.00In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SWKSIn the Money | $11.30In the Money | $12.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 10Out of the Money | 50Out of the Money | |
SWKSIn the Money | $10.50In the Money | $11.40In the Money | $10.95In the Money | $4.85In the Money | 11In the Money | 843In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,776Out of the Money | |
SWKSIn the Money | $9.00In the Money | $11.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 44In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 960Out of the Money | |
SWKSIn the Money | $8.50In the Money | $9.30In the Money | $5.80In the Money | $1.05In the Money | 4In the Money | 88In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SWKSIn the Money | $7.00In the Money | $10.00In the Money | $7.00In the Money | $2.97In the Money | 7In the Money | 521In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
SWKSIn the Money | $7.20In the Money | $9.30In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 72In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SWKSIn the Money | $5.30In the Money | $7.40In the Money | $6.00In the Money | $4.45In the Money | 5In the Money | 194In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.45Out of the Money | 1Out of the Money | 147Out of the Money | |
SWKSIn the Money | $5.10In the Money | $6.20In the Money | $5.70In the Money | $3.35In the Money | 44In the Money | 575In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.90Out of the Money | 1Out of the Money | 1,231Out of the Money | |
SWKSIn the Money | $4.90In the Money | $5.30In the Money | $4.31In the Money | $2.41In the Money | 3In the Money | 1,490In the Money | SWKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $-4.25Out of the Money | 100Out of the Money | 5Out of the Money | |
SWKSIn the Money | $4.10In the Money | $4.50In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 103In the Money | SWKSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $6.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SWKSIn the Money | $3.70In the Money | $4.00In the Money | $3.00In the Money | $1.80In the Money | 12In the Money | 405In the Money | SWKSNear the Money | $0.50Near the Money | $0.70Near the Money | $1.10Near the Money | $-2.38Near the Money | 10Near the Money | 481Near the Money | |
SWKSIn the Money | $3.30In the Money | $3.90In the Money | $3.35In the Money | $2.15In the Money | 1In the Money | 352In the Money | SWKSNear the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SWKSIn the Money | $2.10In the Money | $3.10In the Money | $1.50In the Money | $0.64In the Money | 5In the Money | 54In the Money | SWKSNear the Money | $1.00Near the Money | $1.15Near the Money | $8.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SWKSUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.15Underlying issue's last price | $1.55Underlying issue's last price | 32Underlying issue's last price | 1,910Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SWKSUnderlying issue's last price | $1.30Underlying issue's last price | $1.60Underlying issue's last price | $6.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,098Underlying issue's last price |
SWKSNear the Money | $1.60Near the Money | $1.85Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | SWKSIn the Money | $1.70In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSNear the Money | $1.00Near the Money | $1.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | SWKSIn the Money | $2.10In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSNear the Money | $0.85Near the Money | $1.00Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | SWKSIn the Money | $2.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | SWKSIn the Money | $3.70In the Money | $4.30In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.21Out of the Money | 4Out of the Money | 1,329Out of the Money | SWKSIn the Money | $4.30In the Money | $5.30In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
SWKSOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $4.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 5Out of the Money | 531Out of the Money | SWKSIn the Money | $8.70In the Money | $9.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | SWKSIn the Money | $12.60In the Money | $15.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,429Out of the Money | SWKSIn the Money | $18.90In the Money | $21.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 9Out of the Money | 6,598Out of the Money | SWKSIn the Money | $23.40In the Money | $24.80In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | SWKSIn the Money | $29.00In the Money | $31.40In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SWKSIn the Money | $34.00In the Money | $36.50In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SWKSIn the Money | $39.00In the Money | $41.50In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 571Out of the Money | SWKSIn the Money | $44.00In the Money | $46.40In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SWKSIn the Money | $48.50In the Money | $51.50In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SWKSIn the Money | $54.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SWKSIn the Money | $59.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SWKSIn the Money | $63.80In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SWKSIn the Money | $68.50In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SWKSIn the Money | $73.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SWKSIn the Money | $78.50In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |