Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $45.40In the Money | $49.20In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $42.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $40.30In the Money | $44.20In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | $36.30In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $30.50In the Money | $34.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SWKSIn the Money | $25.60In the Money | $29.00In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SWKSIn the Money | $22.20In the Money | $22.70In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
SWKSIn the Money | $17.30In the Money | $17.90In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SWKSIn the Money | $14.80In the Money | $15.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
SWKSIn the Money | $12.40In the Money | $14.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 90In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 695Out of the Money | |
SWKSIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $10.00In the Money | $10.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
SWKSIn the Money | $7.80In the Money | $10.00In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | $8.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SWKSIn the Money | $7.70In the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | SWKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.17Out of the Money | 11Out of the Money | 2,641Out of the Money | |
SWKSIn the Money | $6.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SWKSIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $5.60In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | SWKSOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
SWKSIn the Money | $5.20In the Money | $5.60In the Money | $5.30In the Money | $5.30In the Money | 2In the Money | ---In the Money | SWKSOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.35Out of the Money | 10Out of the Money | 4Out of the Money | |
SWKSIn the Money | $4.50In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | SWKSOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.16Out of the Money | $-0.44Out of the Money | 5Out of the Money | 2Out of the Money | |
SWKSIn the Money | $3.80In the Money | $4.00In the Money | $3.65In the Money | $0.15In the Money | 36In the Money | 756In the Money | SWKSNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.55Near the Money | 5Near the Money | 1,765Near the Money | |
SWKSIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.20In the Money | 7In the Money | 21In the Money | SWKSNear the Money | $1.70Near the Money | $1.85Near the Money | $1.95Near the Money | $-0.08Near the Money | 12Near the Money | 906Near the Money | |
SWKSUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.45Underlying issue's last price | $0.35Underlying issue's last price | 25Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | SWKSUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $-0.14Underlying issue's last price | 23Underlying issue's last price | 6Underlying issue's last price |
SWKSNear the Money | $2.40Near the Money | $2.50Near the Money | $2.40Near the Money | $0.40Near the Money | 9Near the Money | 466Near the Money | SWKSIn the Money | $2.40In the Money | $2.50In the Money | $2.45In the Money | $-0.23In the Money | 17In the Money | 334In the Money | |
SWKSNear the Money | $2.15Near the Money | $2.30Near the Money | $2.00Near the Money | $0.20Near the Money | 36Near the Money | 26Near the Money | SWKSIn the Money | $2.65In the Money | $2.80In the Money | $2.95In the Money | $-0.54In the Money | 5In the Money | 3In the Money | |
SWKSNear the Money | $1.70Near the Money | $1.85Near the Money | $1.80Near the Money | $0.28Near the Money | 96Near the Money | 97Near the Money | SWKSIn the Money | $3.20In the Money | $3.40In the Money | $3.24In the Money | $0.54In the Money | 28In the Money | 100In the Money | |
SWKSNear the Money | $1.40Near the Money | $2.10Near the Money | $1.40Near the Money | $0.18Near the Money | 15Near the Money | 449Near the Money | SWKSIn the Money | $3.80In the Money | $4.10In the Money | $4.20In the Money | $0.15In the Money | 17In the Money | 1,257In the Money | |
SWKSOut of the Money | $1.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 22Out of the Money | SWKSIn the Money | $4.50In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SWKSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 14Out of the Money | 7Out of the Money | SWKSIn the Money | $3.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 11Out of the Money | 354Out of the Money | SWKSIn the Money | $5.40In the Money | $6.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 485In the Money | |
SWKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $-0.28Out of the Money | 10Out of the Money | 13Out of the Money | SWKSIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SWKSIn the Money | $5.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 13Out of the Money | 2,056Out of the Money | SWKSIn the Money | $6.20In the Money | $8.30In the Money | $7.90In the Money | $-0.06In the Money | 4In the Money | 1,116In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SWKSIn the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $10.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $10.10In the Money | $12.30In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | SWKSIn the Money | $12.70In the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 349In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | SWKSIn the Money | $15.70In the Money | $18.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 51Out of the Money | 1,505Out of the Money | SWKSIn the Money | $21.10In the Money | $23.10In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,430Out of the Money | SWKSIn the Money | $26.20In the Money | $29.90In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 412In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,601Out of the Money | SWKSIn the Money | $31.10In the Money | $34.90In the Money | $31.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 513Out of the Money | SWKSIn the Money | $37.50In the Money | $39.60In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SWKSIn the Money | $41.00In the Money | $44.40In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SWKSIn the Money | $46.10In the Money | $49.80In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | SWKSIn the Money | $51.80In the Money | $54.50In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SWKSIn the Money | $56.00In the Money | $59.30In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SWKSIn the Money | $61.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SWKSIn the Money | $66.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SWKSIn the Money | $71.70In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SWKSIn the Money | $76.00In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SWKSIn the Money | $81.80In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SWKSIn the Money | $86.00In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |