Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $45.20In the Money | $49.30In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $42.70In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $40.30In the Money | $44.20In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | $35.70In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $30.20In the Money | $33.70In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SWKSIn the Money | $25.30In the Money | $29.00In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SWKSIn the Money | $20.30In the Money | $23.80In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | 19In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 393Out of the Money | |
SWKSIn the Money | $15.60In the Money | $19.00In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SWKSIn the Money | $14.60In the Money | $16.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 788Out of the Money | |
SWKSIn the Money | $10.60In the Money | $14.10In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 91In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 17Out of the Money | 699Out of the Money | |
SWKSIn the Money | $8.40In the Money | $11.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SWKSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
SWKSIn the Money | $7.60In the Money | $9.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | SWKSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.11Out of the Money | 2Out of the Money | 922Out of the Money | |
SWKSIn the Money | $5.70In the Money | $6.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | SWKSOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.02Out of the Money | 21Out of the Money | 278Out of the Money | |
SWKSUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $3.70Underlying issue's last price | $-0.70Underlying issue's last price | 13Underlying issue's last price | 714Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SWKSUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.18Underlying issue's last price | $0.13Underlying issue's last price | 19Underlying issue's last price | 1,594Underlying issue's last price |
SWKSNear the Money | $2.65Near the Money | $2.85Near the Money | $2.60Near the Money | $-0.35Near the Money | 75Near the Money | 421Near the Money | SWKSIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.20In the Money | 60In the Money | 216In the Money | |
SWKSNear the Money | $1.65Near the Money | $1.80Near the Money | $1.70Near the Money | $-0.15Near the Money | 17Near the Money | 251Near the Money | SWKSIn the Money | $4.60In the Money | $4.80In the Money | $4.90In the Money | $0.35In the Money | 2In the Money | 1,224In the Money | |
SWKSOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.92Out of the Money | $-0.33Out of the Money | 2Out of the Money | 302Out of the Money | SWKSIn the Money | $6.30In the Money | $8.60In the Money | $6.80In the Money | $0.92In the Money | 1In the Money | 425In the Money | |
SWKSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.26Out of the Money | 2Out of the Money | 1,286Out of the Money | SWKSIn the Money | $8.40In the Money | $10.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1,118In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 603Out of the Money | SWKSIn the Money | $13.10In the Money | $15.60In the Money | $13.47In the Money | $0.00In the Money | ---In the Money | 656In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 544Out of the Money | SWKSIn the Money | $16.60In the Money | $20.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,466Out of the Money | SWKSIn the Money | $21.40In the Money | $25.30In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 6,435Out of the Money | SWKSIn the Money | $26.60In the Money | $30.20In the Money | $28.83In the Money | $0.00In the Money | ---In the Money | 777In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 6,607Out of the Money | SWKSIn the Money | $31.50In the Money | $35.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | SWKSIn the Money | $36.50In the Money | $40.20In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SWKSIn the Money | $41.50In the Money | $45.30In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SWKSIn the Money | $47.70In the Money | $50.20In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | SWKSIn the Money | $51.40In the Money | $55.30In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SWKSIn the Money | $56.70In the Money | $60.30In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SWKSIn the Money | $62.20In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SWKSIn the Money | $66.20In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SWKSIn the Money | $71.50In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SWKSIn the Money | $76.30In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SWKSIn the Money | $81.80In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SWKSIn the Money | $86.30In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |