Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $48.20In the Money | $51.00In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $45.00In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $42.40In the Money | $45.20In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | $37.70In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $33.60In the Money | $35.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
SWKSIn the Money | $28.50In the Money | $31.20In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SWKSIn the Money | $24.30In the Money | $24.80In the Money | $35.78In the Money | $0.00In the Money | ---In the Money | 19In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
SWKSIn the Money | $19.30In the Money | $19.80In the Money | $15.57In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SWKSIn the Money | $16.80In the Money | $17.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
SWKSIn the Money | $14.40In the Money | $14.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | 713Out of the Money | |
SWKSIn the Money | $11.90In the Money | $12.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
SWKSIn the Money | $9.50In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | SWKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.12Out of the Money | 12Out of the Money | 919Out of the Money | |
SWKSIn the Money | $7.40In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | SWKSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
SWKSIn the Money | $5.40In the Money | $5.60In the Money | $5.18In the Money | $-0.32In the Money | 4In the Money | 763In the Money | SWKSOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.02Out of the Money | 11Out of the Money | 1,623Out of the Money | |
SWKSUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 454Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | SWKSUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.02Underlying issue's last price | $-0.33Underlying issue's last price | 4Underlying issue's last price | 311Underlying issue's last price |
SWKSNear the Money | $2.35Near the Money | $2.50Near the Money | $2.16Near the Money | $-0.16Near the Money | 64Near the Money | 305Near the Money | SWKSIn the Money | $3.00In the Money | $3.20In the Money | $3.25In the Money | $-0.25In the Money | 7In the Money | 1,234In the Money | |
SWKSNear the Money | $1.40Near the Money | $1.50Near the Money | $1.40Near the Money | $0.05Near the Money | 2Near the Money | 330Near the Money | SWKSIn the Money | $4.50In the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
SWKSOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,813Out of the Money | SWKSIn the Money | $6.40In the Money | $6.70In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 1,118In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.08Out of the Money | 10Out of the Money | 1,518Out of the Money | SWKSIn the Money | $11.00In the Money | $11.30In the Money | $11.22In the Money | $-2.25In the Money | 4In the Money | 656In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 27Out of the Money | 537Out of the Money | SWKSIn the Money | $15.80In the Money | $16.20In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | SWKSIn the Money | $20.80In the Money | $21.20In the Money | $13.22In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 6,431Out of the Money | SWKSIn the Money | $25.30In the Money | $27.30In the Money | $28.83In the Money | $0.00In the Money | ---In the Money | 777In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,601Out of the Money | SWKSIn the Money | $29.40In the Money | $32.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 406In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | SWKSIn the Money | $34.30In the Money | $37.90In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | SWKSIn the Money | $40.70In the Money | $42.00In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | SWKSIn the Money | $44.40In the Money | $47.00In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | SWKSIn the Money | $49.30In the Money | $52.20In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SWKSIn the Money | $54.40In the Money | $57.20In the Money | $42.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | SWKSIn the Money | $59.50In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SWKSIn the Money | $65.60In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SWKSIn the Money | $70.10In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SWKSIn the Money | $74.80In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SWKSIn the Money | $80.60In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SWKSIn the Money | $84.30In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |