Stocks Options

LAST PRICE
93.6200
TODAY'S CHANGE (%)
Trending Down-0.4700 (-0.4995%)

Bid / Lots
93.6500/ 1
Ask / Lots
93.7500/ 2
Open / Previous Close
94.8000 / 94.0900
Day Range
Low 92.8100
High 94.8000
52 Week Range
Low 85.0600
High 115.6900
Volume
1,572,498
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$46.60In the Money	$50.60In the Money	$48.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SWKSIn the Money	$44.40In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$42.10In the Money	$45.60In the Money	$57.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SWKSIn the Money	$36.90In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SWKSIn the Money	$31.80In the Money	$35.60In the Money	$46.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
SWKSIn the Money	$26.60In the Money	$30.60In the Money	$36.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SWKSIn the Money	$22.30In the Money	$25.40In the Money	$35.78In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
SWKSIn the Money	$17.10In the Money	$20.00In the Money	$15.57In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SWKSIn the Money	$14.90In the Money	$16.30In the Money	$22.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.50	SWKSOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	788Out of the Money
SWKSIn the Money	$12.20In the Money	$15.40In the Money	$13.30In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	15Out of the Money	703Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$9.70In the Money	$11.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$82.50	SWKSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	426Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$7.00In the Money	$8.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.14Out of the Money	30Out of the Money	917Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$5.10In the Money	$6.70In the Money	$6.30In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$87.50	SWKSOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.83Out of the Money	$0.13Out of the Money	18Out of the Money	311Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$4.50In the Money	$4.70In the Money	$4.70In the Money	$-0.78In the Money	8In the Money	763In the Money	Filter Table By Strike Price of$90.00	SWKSOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.46Out of the Money	$0.35Out of the Money	17Out of the Money	1,645Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SWKSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SWKSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SWKSIn the Money	$3.00In the Money	$3.20In the Money	$3.40In the Money	$-0.20In the Money	15In the Money	454In the Money	Filter Table By Strike Price of$92.50	SWKSNear the Money	$2.10Near the Money	$2.25Near the Money	$2.15Near the Money	$0.13Near the Money	42Near the Money	311Near the Money
SWKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	SWKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SWKSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSNear the Money	$1.75Near the Money	$1.90Near the Money	$1.75Near the Money	$-0.68Near the Money	51Near the Money	299Near the Money	Filter Table By Strike Price of$95.00	SWKSIn the Money	$3.30In the Money	$3.60In the Money	$3.70In the Money	$0.54In the Money	15In the Money	1,237In the Money
SWKSNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$-0.45Out of the Money	3Out of the Money	336Out of the Money	Filter Table By Strike Price of$97.50	SWKSIn the Money	$5.00In the Money	$7.00In the Money	$5.41In the Money	$-1.39In the Money	2In the Money	426In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.30Out of the Money	75Out of the Money	1,824Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$6.20In the Money	$7.80In the Money	$7.53In the Money	$0.99In the Money	1In the Money	1,118In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	3Out of the Money	1,527Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$11.70In the Money	$12.20In the Money	$11.22In the Money	$0.00In the Money	---In the Money	660In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.03Out of the Money	14Out of the Money	531Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$15.30In the Money	$19.10In the Money	$17.65In the Money	$0.00In the Money	---In the Money	323In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	1Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$20.30In the Money	$23.90In the Money	$13.22In the Money	$0.00In the Money	---In the Money	153In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6,431Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$25.00In the Money	$28.90In the Money	$28.83In the Money	$0.00In the Money	---In the Money	777In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,601Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$30.00In the Money	$33.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	406In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	493Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$35.00In the Money	$39.10In the Money	$34.60In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$40.00In the Money	$44.10In the Money	$38.40In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$45.00In the Money	$49.00In the Money	$32.20In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$50.00In the Money	$53.90In the Money	$37.80In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$150.00	SWKSIn the Money	$55.00In the Money	$59.10In the Money	$42.64In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$155.00	SWKSIn the Money	$60.00In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$160.00	SWKSIn the Money	$65.20In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$165.00	SWKSIn the Money	$70.00In the Money	$72.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$170.00	SWKSIn the Money	$75.00In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$175.00	SWKSIn the Money	$80.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$180.00	SWKSIn the Money	$85.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)