Stocks Options

LAST PRICE
106.3800
TODAY'S CHANGE (%)
Trending Up0.5800 (0.5482%)

Bid / Lots
105.2200/ 1
Ask / Lots
107.0000/ 1
Open / Previous Close
105.3000 / 105.8000
Day Range
Low 104.7601
High 106.6700
52 Week Range
Low 85.0600
High 115.6900
Volume
5,346,202
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.031

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$44.60In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$39.60In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$34.60In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$29.60In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$24.80In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	141Out of the Money	9Out of the Money
SWKSIn the Money	$23.80In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SWKSIn the Money	$24.30In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SWKSIn the Money	$23.30In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
SWKSIn the Money	$22.30In the Money	$23.70In the Money	$8.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SWKSIn the Money	$20.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SWKSIn the Money	$19.00In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SWKSIn the Money	$17.40In the Money	$20.40In the Money	$7.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	18Out of the Money	24Out of the Money
SWKSIn the Money	$18.30In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	20Out of the Money	20Out of the Money
SWKSIn the Money	$16.00In the Money	$19.60In the Money	$3.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	38Out of the Money
SWKSIn the Money	$16.30In the Money	$16.80In the Money	$17.02In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$90.00	SWKSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SWKSIn the Money	$15.30In the Money	$17.70In the Money	$16.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$91.00	SWKSOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SWKSIn the Money	$14.30In the Money	$16.20In the Money	$14.78In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$92.00	SWKSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SWKSIn the Money	$12.00In the Money	$15.80In the Money	$13.20In the Money	$1.71In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$93.00	SWKSOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SWKSIn the Money	$12.30In the Money	$13.70In the Money	$11.61In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$94.00	SWKSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SWKSIn the Money	$11.30In the Money	$13.80In the Money	$10.60In the Money	$-1.31In the Money	1In the Money	36In the Money	Filter Table By Strike Price of$95.00	SWKSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$10.30In the Money	$10.90In the Money	$11.09In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$96.00	SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$9.30In the Money	$10.10In the Money	$9.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$97.00	SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.12Out of the Money	10Out of the Money	---Out of the Money
SWKSIn the Money	$8.30In the Money	$10.70In the Money	$8.55In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$98.00	SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SWKSIn the Money	$7.40In the Money	$7.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$99.00	SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	72Out of the Money
SWKSIn the Money	$6.50In the Money	$6.90In the Money	$6.00In the Money	$-1.52In the Money	2In the Money	357In the Money	Filter Table By Strike Price of$100.00	SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	2Out of the Money	2Out of the Money
SWKSIn the Money	$4.30In the Money	$6.90In the Money	$5.32In the Money	$1.00In the Money	14In the Money	9In the Money	Filter Table By Strike Price of$101.00	SWKSOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$-0.07Out of the Money	6Out of the Money	87Out of the Money
SWKSIn the Money	$4.70In the Money	$5.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$102.00	SWKSOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.02Out of the Money	65Out of the Money	513Out of the Money
SWKSIn the Money	$3.80In the Money	$5.30In the Money	$5.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$103.00	SWKSOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.22Out of the Money	28Out of the Money	11Out of the Money
SWKSIn the Money	$2.05In the Money	$3.40In the Money	$2.85In the Money	$-1.20In the Money	1In the Money	180In the Money	Filter Table By Strike Price of$104.00	SWKSNear the Money	$0.60Near the Money	$0.80Near the Money	$0.90Near the Money	$0.05Near the Money	11Near the Money	36Near the Money
SWKSIn the Money	$2.40In the Money	$2.60In the Money	$2.20In the Money	$-1.20In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$105.00	SWKSNear the Money	$0.95Near the Money	$1.20Near the Money	$1.14Near the Money	$0.13Near the Money	4Near the Money	17Near the Money
SWKSUnderlying issue's last price	$1.85Underlying issue's last price	$2.05Underlying issue's last price	$1.72Underlying issue's last price	$-0.28Underlying issue's last price	17Underlying issue's last price	145Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	SWKSUnderlying issue's last price	$1.30Underlying issue's last price	$1.55Underlying issue's last price	$1.70Underlying issue's last price	$0.20Underlying issue's last price	8Underlying issue's last price	16Underlying issue's last price
SWKSNear the Money	$1.35Near the Money	$1.55Near the Money	$1.20Near the Money	$-0.65Near the Money	6Near the Money	656Near the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$1.80In the Money	$2.05In the Money	$2.05In the Money	$-0.10In the Money	448In the Money	196In the Money
SWKSNear the Money	$0.95Near the Money	$1.20Near the Money	$1.04Near the Money	$-0.31Near the Money	4Near the Money	4Near the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$1.50In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSNear the Money	$0.65Near the Money	$0.85Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$2.05In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.18Out of the Money	530Out of the Money	407Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$2.85In the Money	$4.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.40Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$2.95In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.28Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$4.00In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$4.60In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.14Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$7.50In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	26Out of the Money	20Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$6.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$9.50In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$8.60In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	7Out of the Money	9Out of the Money	Filter Table By Strike Price of$118.00	SWKSIn the Money	$9.50In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$13.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$17.00In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	43Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$22.00In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$27.80In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)