Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $32.90In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $28.10In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $22.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $17.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $12.60In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SWKSIn the Money | $11.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SWKSIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 3Out of the Money | 4Out of the Money | |
SWKSIn the Money | $9.80In the Money | $10.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 1Out of the Money | 29Out of the Money | |
SWKSIn the Money | $8.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.60Out of the Money | 1Out of the Money | 11Out of the Money | |
SWKSIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 1Out of the Money | 7Out of the Money | |
SWKSIn the Money | $6.00In the Money | $7.50In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.46Out of the Money | 4Out of the Money | 29Out of the Money | |
SWKSIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SWKSIn the Money | $5.30In the Money | $6.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SWKSOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SWKSIn the Money | $4.80In the Money | $5.00In the Money | $5.30In the Money | $2.24In the Money | 107In the Money | 585In the Money | SWKSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SWKSIn the Money | $4.00In the Money | $4.30In the Money | $4.60In the Money | $1.60In the Money | 3In the Money | 32In the Money | SWKSNear the Money | $1.10Near the Money | $1.25Near the Money | $2.08Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
SWKSIn the Money | $3.10In the Money | $3.60In the Money | $3.80In the Money | $1.69In the Money | 14In the Money | 57In the Money | SWKSNear the Money | $1.45Near the Money | $1.55Near the Money | $2.90Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
SWKSUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $0.85Underlying issue's last price | 26Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | SWKSUnderlying issue's last price | $1.10Underlying issue's last price | $1.95Underlying issue's last price | $1.88Underlying issue's last price | $-2.10Underlying issue's last price | 3Underlying issue's last price | 35Underlying issue's last price |
SWKSNear the Money | $2.25Near the Money | $2.45Near the Money | $2.15Near the Money | $0.90Near the Money | 6Near the Money | 9Near the Money | SWKSIn the Money | $2.25In the Money | $2.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWKSNear the Money | $1.80Near the Money | $2.00Near the Money | $2.10Near the Money | $0.90Near the Money | 30Near the Money | 22Near the Money | SWKSIn the Money | $1.85In the Money | $3.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSNear the Money | $1.45Near the Money | $1.60Near the Money | $1.32Near the Money | $0.47Near the Money | 1Near the Money | 8Near the Money | SWKSIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.65Out of the Money | 3Out of the Money | 12Out of the Money | SWKSIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.51Out of the Money | 2Out of the Money | 15Out of the Money | SWKSIn the Money | $4.50In the Money | $5.10In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SWKSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 12Out of the Money | 4Out of the Money | SWKSIn the Money | $4.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | SWKSIn the Money | $5.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SWKSIn the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 3Out of the Money | 3Out of the Money | SWKSIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SWKSIn the Money | $8.80In the Money | $11.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $10.70In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SWKSIn the Money | $14.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $19.20In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $25.60In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $29.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $34.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $40.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |