Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $44.60In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $39.50In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $24.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $23.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SWKSIn the Money | $22.60In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SWKSIn the Money | $21.70In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $20.70In the Money | $24.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SWKSIn the Money | $19.80In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SWKSIn the Money | $18.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SWKSIn the Money | $17.50In the Money | $21.60In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SWKSIn the Money | $18.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SWKSIn the Money | $15.80In the Money | $19.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SWKSIn the Money | $16.40In the Money | $18.60In the Money | $16.20In the Money | $4.50In the Money | 1In the Money | 300In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SWKSIn the Money | $13.90In the Money | $17.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | SWKSOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SWKSIn the Money | $13.00In the Money | $16.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SWKSIn the Money | $12.30In the Money | $15.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SWKSIn the Money | $10.80In the Money | $14.80In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 17In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SWKSIn the Money | $10.90In the Money | $13.70In the Money | $10.10In the Money | $1.48In the Money | 10In the Money | 36In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $9.00In the Money | $12.80In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $8.00In the Money | $11.70In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $8.60In the Money | $10.40In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-7.61Out of the Money | 19Out of the Money | 14Out of the Money | |
SWKSIn the Money | $6.70In the Money | $8.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $-0.83Out of the Money | 4Out of the Money | 22Out of the Money | |
SWKSIn the Money | $6.70In the Money | $7.40In the Money | $6.00In the Money | $1.70In the Money | 2In the Money | 357In the Money | SWKSOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $4.20In the Money | $6.50In the Money | $5.56In the Money | $2.41In the Money | 1In the Money | 9In the Money | SWKSOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.71Out of the Money | $-1.44Out of the Money | 1Out of the Money | 15Out of the Money | |
SWKSIn the Money | $4.10In the Money | $6.40In the Money | $4.55In the Money | $1.55In the Money | 35In the Money | 33In the Money | SWKSOut of the Money | $0.65Out of the Money | $1.80Out of the Money | $0.95Out of the Money | $-1.45Out of the Money | 21Out of the Money | 16Out of the Money | |
SWKSIn the Money | $4.30In the Money | $4.90In the Money | $3.40In the Money | $0.80In the Money | 15In the Money | 10In the Money | SWKSOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.90Out of the Money | $1.90Out of the Money | 1Out of the Money | ---Out of the Money | |
SWKSIn the Money | $2.45In the Money | $4.70In the Money | $4.05In the Money | $2.33In the Money | 216In the Money | 8In the Money | SWKSNear the Money | $1.20Near the Money | $1.40Near the Money | $9.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SWKSIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $1.20In the Money | 8In the Money | 53In the Money | SWKSNear the Money | $1.55Near the Money | $2.70Near the Money | $1.70Near the Money | $1.70Near the Money | 15Near the Money | ---Near the Money | |
SWKSUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.61Underlying issue's last price | $1.36Underlying issue's last price | 134Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | SWKSUnderlying issue's last price | $2.05Underlying issue's last price | $3.20Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
SWKSOut of the Money | $1.10Out of the Money | $1.70Out of the Money | $1.48Out of the Money | $0.88Out of the Money | 26Out of the Money | 32Out of the Money | SWKSIn the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.43Out of the Money | 2Out of the Money | ---Out of the Money | SWKSIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $12.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $16.60In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $23.10In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $26.60In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |