Stocks Options

LAST PRICE
104.3700
TODAY'S CHANGE (%)
Trending Down-1.9600 (-1.8433%)

Bid / Lots
104.0100/ 1
Ask / Lots
104.1500/ 1
Open / Previous Close
105.2700 / 106.3300
Day Range
Low 103.9800
High 105.8900
52 Week Range
Low 85.0600
High 115.6900
Volume
3,280,343
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.150

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$42.80In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$37.90In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$32.60In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$28.10In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
SWKSIn the Money	$25.20In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$24.40In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$21.60In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$22.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$21.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SWKSIn the Money	$20.50In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$19.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SWKSIn the Money	$18.50In the Money	$19.00In the Money	$6.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.15Out of the Money	4Out of the Money	---Out of the Money
SWKSIn the Money	$17.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SWKSIn the Money	$16.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$-1.19Out of the Money	4Out of the Money	11Out of the Money
SWKSIn the Money	$15.50In the Money	$16.00In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SWKSIn the Money	$14.50In the Money	$16.80In the Money	$15.35In the Money	$11.55In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$90.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money
SWKSIn the Money	$11.80In the Money	$14.10In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$91.00	SWKSOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$11.10In the Money	$14.10In the Money	$11.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$92.00	SWKSOut of the Money	$0.05Out of the Money	$1.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$11.60In the Money	$13.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$93.00	SWKSOut of the Money	$0.10Out of the Money	$1.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SWKSIn the Money	$10.70In the Money	$11.20In the Money	$2.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$94.00	SWKSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$9.70In the Money	$11.00In the Money	$3.25In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$95.00	SWKSOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SWKSIn the Money	$7.80In the Money	$9.20In the Money	$9.75In the Money	$3.21In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$96.00	SWKSOut of the Money	$0.25Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	4Out of the Money	2Out of the Money
SWKSIn the Money	$7.90In the Money	$10.30In the Money	$8.10In the Money	$1.73In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$97.00	SWKSOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SWKSIn the Money	$7.10In the Money	$9.30In the Money	$7.98In the Money	$2.13In the Money	4In the Money	18In the Money	Filter Table By Strike Price of$98.00	SWKSOut of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$-0.40Out of the Money	30Out of the Money	38Out of the Money
SWKSIn the Money	$6.30In the Money	$6.70In the Money	$7.31In the Money	$1.61In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$99.00	SWKSOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.69Out of the Money	$-0.31Out of the Money	1Out of the Money	6Out of the Money
SWKSIn the Money	$5.50In the Money	$5.90In the Money	$0.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$100.00	SWKSOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$-0.55Out of the Money	54Out of the Money	1Out of the Money
SWKSIn the Money	$4.70In the Money	$6.00In the Money	$3.85In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$101.00	SWKSOut of the Money	$1.10Out of the Money	$1.85Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$3.90In the Money	$5.90In the Money	$5.12In the Money	$-0.53In the Money	12In the Money	499In the Money	Filter Table By Strike Price of$102.00	SWKSNear the Money	$1.50Near the Money	$1.75Near the Money	$1.40Near the Money	$0.35Near the Money	1Near the Money	21Near the Money
SWKSIn the Money	$3.50In the Money	$3.80In the Money	$3.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$103.00	SWKSNear the Money	$1.85Near the Money	$2.05Near the Money	$1.75Near the Money	$0.45Near the Money	6Near the Money	21Near the Money
SWKSUnderlying issue's last price	$2.95Underlying issue's last price	$3.20Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	SWKSUnderlying issue's last price	$2.30Underlying issue's last price	$3.70Underlying issue's last price	$2.15Underlying issue's last price	$-0.35Underlying issue's last price	1Underlying issue's last price	3Underlying issue's last price
SWKSNear the Money	$2.50Near the Money	$3.40Near the Money	$3.30Near the Money	$0.30Near the Money	2Near the Money	25Near the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$2.80In the Money	$3.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	5In the Money
SWKSNear the Money	$2.00Near the Money	$2.75Near the Money	$2.52Near the Money	$0.12Near the Money	4Near the Money	1Near the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$3.30In the Money	$5.10In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money
SWKSNear the Money	$1.70Near the Money	$1.90Near the Money	$2.50Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$3.90In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.77Out of the Money	$0.27Out of the Money	4Out of the Money	7Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$4.60In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$4.80In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$5.30In the Money	$6.60In the Money	$5.94In the Money	$0.00In the Money	---In the Money	2In the Money
SWKSOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$-0.15Out of the Money	8Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$5.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$7.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.71Out of the Money	$0.71Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$8.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$9.60In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$9.30In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$9.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$13.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$20.40In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$24.50In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$28.90In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)