Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $42.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $39.80In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $34.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $29.70In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $24.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $20.90In the Money | $21.60In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $16.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
SWKSIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SWKSIn the Money | $7.30In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SWKSOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
SWKSIn the Money | $5.40In the Money | $5.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $0.17Out of the Money | 2Out of the Money | 43Out of the Money | |
SWKSUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SWKSUnderlying issue's last price | $2.55Underlying issue's last price | $2.65Underlying issue's last price | $2.48Underlying issue's last price | $-0.12Underlying issue's last price | 2Underlying issue's last price | 537Underlying issue's last price |
SWKSNear the Money | $2.60Near the Money | $2.80Near the Money | $3.04Near the Money | $-0.26Near the Money | 1Near the Money | 234Near the Money | SWKSIn the Money | $3.70In the Money | $3.90In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
SWKSOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $-0.30Out of the Money | 9Out of the Money | 173Out of the Money | SWKSIn the Money | $5.30In the Money | $5.60In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SWKSOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $-0.02Out of the Money | 2Out of the Money | 180Out of the Money | SWKSIn the Money | $5.60In the Money | $7.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SWKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 8Out of the Money | 1,235Out of the Money | SWKSIn the Money | $9.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 4Out of the Money | 466Out of the Money | SWKSIn the Money | $14.00In the Money | $16.00In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,478Out of the Money | SWKSIn the Money | $19.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $24.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $27.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $32.50In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $37.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $42.50In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SWKSIn the Money | $47.20In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |