Stocks Options

LAST PRICE
106.9300
TODAY'S CHANGE (%)
Trending Up0.5300 (0.4981%)

Bid / Lots
106.8800/ 4
Ask / Lots
106.9400/ 2
Open / Previous Close
106.0000 / 106.4000
Day Range
Low 105.3550
High 107.6900
52 Week Range
Low 85.0600
High 115.6900
Volume
397,011
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.876

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$57.50In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SWKSOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$55.00In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SWKSOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$50.00In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SWKSOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$45.30In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$40.10In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$36.70In the Money	$37.80In the Money	$22.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$31.80In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$26.90In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money
SWKSIn the Money	$24.40In the Money	$25.80In the Money	$12.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	SWKSOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SWKSIn the Money	$21.90In the Money	$22.80In the Money	$7.30In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	741Out of the Money
SWKSIn the Money	$19.50In the Money	$21.00In the Money	$6.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.50	SWKSOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SWKSIn the Money	$17.00In the Money	$17.70In the Money	$15.80In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$90.00	SWKSOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money
SWKSIn the Money	$14.60In the Money	$15.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	231In the Money	Filter Table By Strike Price of$92.50	SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SWKSIn the Money	$13.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$12.10In the Money	$12.50In the Money	$11.70In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$95.00	SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
SWKSIn the Money	$11.10In the Money	$11.80In the Money	$10.29In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$10.20In the Money	$10.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$97.00	SWKSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$9.70In the Money	$10.30In the Money	$9.88In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$97.50	SWKSOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$-0.24Out of the Money	2Out of the Money	204Out of the Money
SWKSIn the Money	$9.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SWKSOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$8.30In the Money	$8.80In the Money	$8.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$99.00	SWKSOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$7.40In the Money	$7.90In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1,131In the Money	Filter Table By Strike Price of$100.00	SWKSOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-0.25Out of the Money	2Out of the Money	541Out of the Money
SWKSIn the Money	$6.60In the Money	$7.40In the Money	$5.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$101.00	SWKSOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.70Out of the Money	$-0.35Out of the Money	1Out of the Money	533Out of the Money
SWKSIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SWKSOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	30Out of the Money	1Out of the Money
SWKSIn the Money	$5.00In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	SWKSOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$4.30In the Money	$4.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$104.00	SWKSNear the Money	$1.15Near the Money	$1.30Near the Money	$1.94Near the Money	$0.00Near the Money	---Near the Money	185Near the Money
SWKSIn the Money	$3.60In the Money	$3.90In the Money	$3.10In the Money	$-0.40In the Money	3In the Money	659In the Money	Filter Table By Strike Price of$105.00	SWKSNear the Money	$1.50Near the Money	$1.65Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	730Near the Money
SWKSUnderlying issue's last price	$3.00Underlying issue's last price	$3.30Underlying issue's last price	$2.62Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	SWKSUnderlying issue's last price	$1.90Underlying issue's last price	$2.05Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price
SWKSNear the Money	$2.50Near the Money	$2.70Near the Money	$3.11Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$2.35In the Money	$2.55In the Money	$2.50In the Money	$0.00In the Money	---In the Money	12In the Money
SWKSNear the Money	$2.05Near the Money	$2.25Near the Money	$2.20Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$2.85In the Money	$3.10In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSNear the Money	$1.60Near the Money	$1.85Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$3.40In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.33Out of the Money	$0.14Out of the Money	4Out of the Money	2,901Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$4.10In the Money	$4.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	40In the Money
SWKSOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,126Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$6.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$7.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$7.50In the Money	$8.90In the Money	$8.70In the Money	$0.00In the Money	---In the Money	3In the Money
SWKSOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$9.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$10.00In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$118.00	SWKSIn the Money	$11.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,022Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$12.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$16.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$23.00In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$26.60In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$32.80In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$37.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)