Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $57.20In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $54.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $49.80In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $44.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $39.90In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $34.80In the Money | $39.10In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $30.00In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
SWKSIn the Money | $22.50In the Money | $26.60In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SWKSIn the Money | $19.90In the Money | $24.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
SWKSIn the Money | $18.00In the Money | $21.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SWKSIn the Money | $14.90In the Money | $19.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | SWKSOut of the Money | $0.10Out of the Money | $1.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
SWKSIn the Money | $13.00In the Money | $16.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 231In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SWKSIn the Money | $11.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $11.30In the Money | $12.80In the Money | $11.84In the Money | $0.00In the Money | ---In the Money | 211In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
SWKSIn the Money | $10.60In the Money | $13.40In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $8.50In the Money | $12.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $9.10In the Money | $11.00In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 201In the Money | SWKSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SWKSIn the Money | $8.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $8.00In the Money | $8.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $6.10In the Money | $8.70In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1,133In the Money | SWKSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 546Out of the Money | |
SWKSIn the Money | $4.70In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SWKSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 24Out of the Money | 514Out of the Money | |
SWKSIn the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.90Out of the Money | 1Out of the Money | ---Out of the Money | |
SWKSIn the Money | $5.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $4.30In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | SWKSNear the Money | $1.10Near the Money | $1.60Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 183Near the Money | |
SWKSIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.60In the Money | 5In the Money | 657In the Money | SWKSNear the Money | $1.80Near the Money | $1.95Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 695Near the Money | |
SWKSUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | SWKSUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
SWKSNear the Money | $2.60Near the Money | $2.80Near the Money | $3.11Near the Money | $0.31Near the Money | 3Near the Money | 54Near the Money | SWKSIn the Money | $2.65In the Money | $2.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SWKSNear the Money | $2.15Near the Money | $2.35Near the Money | $2.20Near the Money | $0.45Near the Money | 4Near the Money | 40Near the Money | SWKSIn the Money | $3.20In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSNear the Money | $1.70Near the Money | $2.00Near the Money | $1.95Near the Money | $0.00Near the Money | 1Near the Money | 9Near the Money | SWKSIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $1.50Out of the Money | $1.55Out of the Money | $1.51Out of the Money | $0.30Out of the Money | 160Out of the Money | 3,424Out of the Money | SWKSIn the Money | $4.30In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SWKSOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $-0.23Out of the Money | 1,261Out of the Money | 1Out of the Money | SWKSIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.25Out of the Money | 6Out of the Money | 5Out of the Money | SWKSIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $6.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SWKSIn the Money | $7.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 8Out of the Money | 245Out of the Money | SWKSIn the Money | $8.40In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWKSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 5Out of the Money | 1Out of the Money | SWKSIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $10.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 5Out of the Money | 2Out of the Money | SWKSIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | SWKSIn the Money | $11.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SWKSIn the Money | $17.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SWKSIn the Money | $21.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $26.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 31Out of the Money | SWKSIn the Money | $31.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 31Out of the Money | 51Out of the Money | SWKSIn the Money | $36.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |