Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $58.30In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $55.80In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $50.70In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $45.90In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $40.90In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $36.40In the Money | $38.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $31.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $26.80In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
SWKSIn the Money | $23.50In the Money | $27.40In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SWKSIn the Money | $21.90In the Money | $24.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | |
SWKSIn the Money | $19.30In the Money | $21.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SWKSIn the Money | $16.60In the Money | $19.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 521Out of the Money | |
SWKSIn the Money | $14.20In the Money | $16.70In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 231In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 10Out of the Money | 200Out of the Money | |
SWKSIn the Money | $12.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $12.80In the Money | $13.70In the Money | $13.60In the Money | $1.27In the Money | 2In the Money | 214In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 16Out of the Money | 236Out of the Money | |
SWKSIn the Money | $10.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $10.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 1Out of the Money | ---Out of the Money | |
SWKSIn the Money | $10.30In the Money | $10.90In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 201In the Money | SWKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SWKSIn the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $7.70In the Money | $8.70In the Money | $7.30In the Money | $-0.20In the Money | 1In the Money | 1,149In the Money | SWKSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $-0.18Out of the Money | 12Out of the Money | 561Out of the Money | |
SWKSIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 667Out of the Money | 1Out of the Money | |
SWKSIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $1.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $5.20In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | SWKSOut of the Money | $1.40Out of the Money | $2.55Out of the Money | $1.55Out of the Money | $-0.35Out of the Money | 5Out of the Money | 66Out of the Money | |
SWKSIn the Money | $4.50In the Money | $5.50In the Money | $4.60In the Money | $1.40In the Money | 25In the Money | 689In the Money | SWKSNear the Money | $1.70Near the Money | $1.90Near the Money | $1.80Near the Money | $-0.37Near the Money | 50Near the Money | 663Near the Money | |
SWKSIn the Money | $3.90In the Money | $4.20In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSNear the Money | $2.10Near the Money | $2.30Near the Money | $2.10Near the Money | $-0.25Near the Money | 11Near the Money | 41Near the Money | |
SWKSUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | SWKSUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price |
SWKSNear the Money | $2.85Near the Money | $3.10Near the Money | $3.00Near the Money | $0.53Near the Money | 1Near the Money | 1Near the Money | SWKSIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSNear the Money | $2.40Near the Money | $2.60Near the Money | $2.65Near the Money | $2.65Near the Money | 4Near the Money | ---Near the Money | SWKSIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSNear the Money | $2.00Near the Money | $2.20Near the Money | $2.15Near the Money | $0.41Near the Money | 91Near the Money | 3,295Near the Money | SWKSIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $-1.10In the Money | 7In the Money | 38In the Money | |
SWKSOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.10Out of the Money | 5Out of the Money | 5Out of the Money | SWKSIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.25Out of the Money | $0.40Out of the Money | 7Out of the Money | 1Out of the Money | SWKSIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.13Out of the Money | 16Out of the Money | 230Out of the Money | SWKSIn the Money | $7.80In the Money | $8.40In the Money | $8.70In the Money | $-1.30In the Money | 1In the Money | 2In the Money | |
SWKSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 11Out of the Money | ---Out of the Money | SWKSIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 2Out of the Money | ---Out of the Money | SWKSIn the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.10Out of the Money | 188Out of the Money | 1,023Out of the Money | SWKSIn the Money | $12.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SWKSIn the Money | $16.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 4Out of the Money | ---Out of the Money | SWKSIn the Money | $20.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | SWKSIn the Money | $25.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SWKSIn the Money | $30.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 12Out of the Money | ---Out of the Money | SWKSIn the Money | $35.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |