Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $55.10In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $52.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $48.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $43.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $38.30In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $33.50In the Money | $36.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $28.10In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $24.60In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
SWKSIn the Money | $22.20In the Money | $22.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SWKSIn the Money | $19.80In the Money | $20.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
SWKSIn the Money | $16.90In the Money | $18.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 1Out of the Money | 59Out of the Money | |
SWKSIn the Money | $14.90In the Money | $15.40In the Money | $15.80In the Money | $2.10In the Money | 1In the Money | 57In the Money | SWKSOut of the Money | $0.20Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 3Out of the Money | 519Out of the Money | |
SWKSIn the Money | $12.60In the Money | $13.00In the Money | $12.90In the Money | $1.30In the Money | 1In the Money | 233In the Money | SWKSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SWKSIn the Money | $10.40In the Money | $10.70In the Money | $11.20In the Money | $-0.70In the Money | 2In the Money | 229In the Money | SWKSOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 1Out of the Money | 223Out of the Money | |
SWKSIn the Money | $6.50In the Money | $8.60In the Money | $9.05In the Money | $0.50In the Money | 1In the Money | 201In the Money | SWKSOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.13Out of the Money | 70Out of the Money | 65Out of the Money | |
SWKSUnderlying issue's last price | $6.50Underlying issue's last price | $6.70Underlying issue's last price | $7.20Underlying issue's last price | $-1.53Underlying issue's last price | 70Underlying issue's last price | 1,085Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SWKSUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $0.53Underlying issue's last price | 111Underlying issue's last price | 236Underlying issue's last price |
SWKSNear the Money | $3.50Near the Money | $3.70Near the Money | $3.40Near the Money | $-1.20Near the Money | 61Near the Money | 637Near the Money | SWKSIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $1.05In the Money | 22In the Money | 123In the Money | |
SWKSOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.70Out of the Money | 181Out of the Money | 2,797Out of the Money | SWKSIn the Money | $6.70In the Money | $7.10In the Money | $6.90In the Money | $1.30In the Money | 12In the Money | 14In the Money | |
SWKSOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 23Out of the Money | 165Out of the Money | SWKSIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 3Out of the Money | 4Out of the Money | SWKSIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SWKSIn the Money | $20.20In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $24.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $28.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SWKSIn the Money | $33.80In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |