Stocks Options

LAST PRICE
106.3800
TODAY'S CHANGE (%)
Trending Up0.5800 (0.5482%)

Bid / Lots
105.2200/ 1
Ask / Lots
107.0000/ 1
Open / Previous Close
105.3000 / 105.8000
Day Range
Low 104.7601
High 106.6700
52 Week Range
Low 85.0600
High 115.6900
Volume
5,346,202
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.031

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$45.00In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$40.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$35.30In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$30.20In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$26.30In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$25.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$24.40In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$23.10In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$22.10In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$20.70In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$20.80In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$19.00In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$18.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$17.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SWKSIn the Money	$16.30In the Money	$20.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$15.50In the Money	$19.10In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$90.00	SWKSOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$15.60In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SWKSOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$14.80In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SWKSOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$13.80In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SWKSOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
SWKSIn the Money	$12.00In the Money	$14.40In the Money	$12.23In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	SWKSOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$4.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$11.50In the Money	$13.30In the Money	$9.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	SWKSOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SWKSIn the Money	$11.00In the Money	$13.70In the Money	$11.20In the Money	$-1.30In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$96.00	SWKSOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$9.70In the Money	$10.90In the Money	$9.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$97.00	SWKSOut of the Money	$0.60Out of the Money	$1.80Out of the Money	$4.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$9.20In the Money	$10.00In the Money	$10.14In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$98.00	SWKSOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SWKSIn the Money	$8.70In the Money	$10.00In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$99.00	SWKSOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.52Out of the Money	1Out of the Money	20Out of the Money
SWKSIn the Money	$7.90In the Money	$8.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$100.00	SWKSOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SWKSIn the Money	$7.20In the Money	$9.50In the Money	$6.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	SWKSOut of the Money	$1.30Out of the Money	$1.90Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SWKSIn the Money	$6.50In the Money	$8.80In the Money	$2.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$102.00	SWKSOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$1.83Out of the Money	$0.03Out of the Money	2Out of the Money	10Out of the Money
SWKSIn the Money	$5.80In the Money	$6.90In the Money	$6.21In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$103.00	SWKSOut of the Money	$0.55Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$5.10In the Money	$7.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$104.00	SWKSNear the Money	$2.25Near the Money	$2.55Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
SWKSIn the Money	$4.60In the Money	$4.90In the Money	$4.50In the Money	$-0.70In the Money	29In the Money	35In the Money	Filter Table By Strike Price of$105.00	SWKSNear the Money	$2.65Near the Money	$2.95Near the Money	$3.00Near the Money	$-0.30Near the Money	8Near the Money	9Near the Money
SWKSUnderlying issue's last price	$3.90Underlying issue's last price	$5.40Underlying issue's last price	$4.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	SWKSUnderlying issue's last price	$3.10Underlying issue's last price	$3.40Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SWKSNear the Money	$3.50Near the Money	$5.80Near the Money	$4.22Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSNear the Money	$3.00Near the Money	$3.40Near the Money	$3.00Near the Money	$-0.30Near the Money	4Near the Money	19Near the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$4.10In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSNear the Money	$2.65Near the Money	$2.95Near the Money	$2.75Near the Money	$-0.31Near the Money	31Near the Money	21Near the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$4.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$2.30Out of the Money	$3.30Out of the Money	$2.50Out of the Money	$-0.50Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$5.30In the Money	$5.70In the Money	$5.80In the Money	$0.20In the Money	4In the Money	1In the Money
SWKSOut of the Money	$2.00Out of the Money	$4.10Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$6.00In the Money	$6.40In the Money	$6.50In the Money	$6.50In the Money	4In the Money	---In the Money
SWKSOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$5.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$1.45Out of the Money	$3.70Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$7.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$1.20Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$8.20In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$1.05Out of the Money	$2.05Out of the Money	$1.25Out of the Money	$-0.05Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$8.30In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$9.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$10.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	SWKSIn the Money	$11.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$-0.25Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$13.50In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$17.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$21.60In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$26.80In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)