Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $55.00In the Money | $58.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $53.20In the Money | $56.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $50.00In the Money | $53.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $45.40In the Money | $48.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SWKSIn the Money | $40.50In the Money | $43.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SWKSIn the Money | $36.00In the Money | $38.80In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SWKSIn the Money | $30.20In the Money | $33.40In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SWKSIn the Money | $26.10In the Money | $28.50In the Money | $26.91In the Money | $-5.79In the Money | 1In the Money | 1In the Money | SWKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 438Out of the Money | |
SWKSIn the Money | $21.60In the Money | $22.80In the Money | $26.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | SWKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 23Out of the Money | 437Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $19.00In the Money | $20.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SWKSIn the Money | $17.20In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $16.80In the Money | $17.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 105In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $14.30In the Money | $15.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 53In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $11.80In the Money | $12.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 101Out of the Money | 259Out of the Money | |
SWKSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $9.80In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 2Out of the Money | 10Out of the Money | |
SWKSIn the Money | $9.60In the Money | $10.20In the Money | $25.39In the Money | $0.00In the Money | ---In the Money | 188In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 319Out of the Money | |
SWKSIn the Money | $8.90In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $8.10In the Money | $8.80In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 2Out of the Money | 43Out of the Money | |
SWKSIn the Money | $7.30In the Money | $7.70In the Money | $7.48In the Money | $-0.12In the Money | 6In the Money | 816In the Money | SWKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-1.45Out of the Money | 6Out of the Money | 503Out of the Money | |
SWKSIn the Money | $6.40In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 4Out of the Money | 94Out of the Money | |
SWKSIn the Money | $5.60In the Money | $6.00In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | SWKSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 25Out of the Money | 34Out of the Money | |
SWKSIn the Money | $5.20In the Money | $5.60In the Money | $4.90In the Money | $-2.50In the Money | 1In the Money | 340In the Money | SWKSOut of the Money | $0.55Out of the Money | $1.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SWKSIn the Money | $4.70In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.05Out of the Money | $-1.65Out of the Money | 6Out of the Money | 27Out of the Money | |
SWKSIn the Money | $3.80In the Money | $4.30In the Money | $3.20In the Money | $-0.70In the Money | 5In the Money | 3In the Money | SWKSOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.42Out of the Money | 19Out of the Money | 182Out of the Money | |
SWKSIn the Money | $2.40In the Money | $3.60In the Money | $2.83In the Money | $-1.37In the Money | 7In the Money | 426In the Money | SWKSNear the Money | $1.15Near the Money | $1.30Near the Money | $1.35Near the Money | $-0.10Near the Money | 18Near the Money | 458Near the Money | |
SWKSIn the Money | $2.60In the Money | $2.90In the Money | $2.15In the Money | $-1.55In the Money | 24In the Money | 69In the Money | SWKSNear the Money | $1.45Near the Money | $1.65Near the Money | $2.20Near the Money | $0.15Near the Money | 12Near the Money | 98Near the Money | |
SWKSUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.13Underlying issue's last price | $-0.47Underlying issue's last price | 26Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | SWKSUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 14Underlying issue's last price |
SWKSNear the Money | $1.55Near the Money | $1.80Near the Money | $1.73Near the Money | $-0.67Near the Money | 11Near the Money | 353Near the Money | SWKSIn the Money | $2.35In the Money | $2.60In the Money | $2.95In the Money | $0.15In the Money | 3In the Money | 13In the Money | |
SWKSNear the Money | $1.15Near the Money | $1.40Near the Money | $1.21Near the Money | $-0.84Near the Money | 45Near the Money | 4Near the Money | SWKSIn the Money | $3.00In the Money | $3.30In the Money | $3.87In the Money | $0.27In the Money | 4In the Money | 14In the Money | |
SWKSNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.81Near the Money | 36Near the Money | 1,433Near the Money | SWKSIn the Money | $2.40In the Money | $4.00In the Money | $4.70In the Money | $0.90In the Money | 1In the Money | 924In the Money | |
SWKSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.65Out of the Money | 40Out of the Money | 37Out of the Money | SWKSIn the Money | $4.40In the Money | $4.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SWKSOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SWKSIn the Money | $4.70In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SWKSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.39Out of the Money | 13Out of the Money | 193Out of the Money | SWKSIn the Money | $5.20In the Money | $7.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 3Out of the Money | 229Out of the Money | SWKSIn the Money | $5.80In the Money | $7.40In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.24Out of the Money | 5Out of the Money | 1,935Out of the Money | SWKSIn the Money | $7.10In the Money | $8.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 690In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 50Out of the Money | 398Out of the Money | SWKSIn the Money | $8.70In the Money | $9.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 13Out of the Money | 139Out of the Money | SWKSIn the Money | $8.90In the Money | $10.40In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SWKSIn the Money | $9.30In the Money | $11.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SWKSIn the Money | $10.10In the Money | $12.70In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | SWKSIn the Money | $12.70In the Money | $13.50In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SWKSIn the Money | $13.60In the Money | $16.00In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SWKSIn the Money | $13.80In the Money | $15.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SWKSIn the Money | $15.60In the Money | $16.60In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SWKSIn the Money | $16.70In the Money | $17.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,024Out of the Money | SWKSIn the Money | $16.10In the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.45Out of the Money | 10Out of the Money | 44Out of the Money | SWKSIn the Money | $18.50In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $19.50In the Money | $20.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.60Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SWKSIn the Money | $20.50In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $21.60In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | SWKSIn the Money | $22.60In the Money | $23.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SWKSIn the Money | $23.60In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 4Out of the Money | SWKSIn the Money | $23.50In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 23Out of the Money | 3Out of the Money | SWKSIn the Money | $25.50In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 64Out of the Money | 2Out of the Money | SWKSIn the Money | $25.70In the Money | $29.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 34Out of the Money | 389Out of the Money | SWKSIn the Money | $27.10In the Money | $29.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | SWKSIn the Money | $31.30In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | SWKSIn the Money | $36.60In the Money | $39.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SWKSIn the Money | $41.30In the Money | $44.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SWKSIn the Money | $46.60In the Money | $49.90In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SWKSIn the Money | $51.70In the Money | $55.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SWKSIn the Money | $56.30In the Money | $60.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $61.30In the Money | $65.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | SWKSIn the Money | $66.30In the Money | $70.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |