Stocks Options

LAST PRICE
88.1800
TODAY'S CHANGE (%)
Trending Up0.2300 (0.2615%)

Bid / Lots
88.1700/ 1
Ask / Lots
88.2200/ 6
Open / Previous Close
87.4600 / 87.9500
Day Range
Low 86.9300
High 88.4700
52 Week Range
Low 86.2100
High 120.8600
Volume
506,529
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.157

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$27.20In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$22.90In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
SWKSIn the Money	$17.70In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SWKSIn the Money	$13.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$12.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SWKSIn the Money	$11.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SWKSIn the Money	$10.60In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SWKSIn the Money	$9.80In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SWKSIn the Money	$9.00In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
SWKSIn the Money	$8.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	29Out of the Money
SWKSIn the Money	$7.10In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.08Out of the Money	15Out of the Money	19Out of the Money
SWKSIn the Money	$6.10In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.10Out of the Money	5Out of the Money	59Out of the Money
SWKSIn the Money	$5.30In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.09Out of the Money	3Out of the Money	56Out of the Money
SWKSIn the Money	$4.40In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.09Out of the Money	1Out of the Money	61Out of the Money
SWKSIn the Money	$3.60In the Money	$3.80In the Money	$4.83In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.23Out of the Money	1Out of the Money	134Out of the Money
SWKSIn the Money	$2.85In the Money	$3.10In the Money	$2.90In the Money	$-0.96In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$86.00	SWKSNear the Money	$0.65Near the Money	$0.80Near the Money	$1.20Near the Money	$0.27Near the Money	15Near the Money	31Near the Money
SWKSIn the Money	$2.20In the Money	$2.35In the Money	$3.37In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$87.00	SWKSNear the Money	$1.00Near the Money	$1.15Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
SWKSUnderlying issue's last price	$1.65Underlying issue's last price	$1.80Underlying issue's last price	$1.65Underlying issue's last price	$-0.29Underlying issue's last price	1Underlying issue's last price	118Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	SWKSUnderlying issue's last price	$1.40Underlying issue's last price	$1.55Underlying issue's last price	$1.59Underlying issue's last price	$-0.41Underlying issue's last price	3Underlying issue's last price	125Underlying issue's last price
SWKSNear the Money	$1.15Near the Money	$1.30Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$89.00	SWKSIn the Money	$1.90In the Money	$2.05In the Money	$2.10In the Money	$0.00In the Money	---In the Money	1,164In the Money
SWKSNear the Money	$0.75Near the Money	$0.90Near the Money	$0.85Near the Money	$-0.25Near the Money	16Near the Money	55Near the Money	Filter Table By Strike Price of$90.00	SWKSIn the Money	$2.50In the Money	$2.70In the Money	$2.63In the Money	$-0.48In the Money	4In the Money	138In the Money
SWKSNear the Money	$0.45Near the Money	$0.55Near the Money	$0.46Near the Money	$-0.26Near the Money	39Near the Money	94Near the Money	Filter Table By Strike Price of$91.00	SWKSIn the Money	$3.20In the Money	$3.40In the Money	$4.40In the Money	$0.00In the Money	---In the Money	119In the Money
SWKSOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.37Out of the Money	$-0.28Out of the Money	11Out of the Money	465Out of the Money	Filter Table By Strike Price of$92.00	SWKSIn the Money	$4.00In the Money	$4.20In the Money	$4.36In the Money	$0.00In the Money	---In the Money	94In the Money
SWKSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	8Out of the Money	217Out of the Money	Filter Table By Strike Price of$93.00	SWKSIn the Money	$4.80In the Money	$5.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	124In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$94.00	SWKSIn the Money	$5.70In the Money	$6.30In the Money	$6.20In the Money	$0.00In the Money	---In the Money	86In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	10Out of the Money	171Out of the Money	Filter Table By Strike Price of$95.00	SWKSIn the Money	$6.70In the Money	$7.10In the Money	$6.70In the Money	$0.00In the Money	---In the Money	83In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	3Out of the Money	89Out of the Money	Filter Table By Strike Price of$96.00	SWKSIn the Money	$7.60In the Money	$8.20In the Money	$7.45In the Money	$0.00In the Money	---In the Money	122In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	6Out of the Money	283Out of the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	$8.50In the Money	$9.20In the Money	$8.30In the Money	$0.00In the Money	---In the Money	119In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	$9.60In the Money	$10.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	285In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$10.40In the Money	$11.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$11.50In the Money	$12.20In the Money	$13.30In the Money	$0.00In the Money	---In the Money	51In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$12.30In the Money	$13.30In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$13.50In the Money	$14.30In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$14.10In the Money	$15.20In the Money	$15.62In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$15.20In the Money	$16.20In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$16.30In the Money	$17.30In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$17.40In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$18.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$19.40In the Money	$20.20In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$20.30In the Money	$21.20In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$21.40In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$22.10In the Money	$23.30In the Money	$20.53In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$23.50In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$24.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$24.80In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$25.80In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$26.70In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$27.60In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	SWKSIn the Money	$28.70In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SWKSIn the Money	$29.70In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$30.90In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SWKSIn the Money	$31.70In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SWKSIn the Money	$32.70In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SWKSIn the Money	$33.60In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	SWKSIn the Money	$34.70In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$35.70In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	SWKSIn the Money	$36.70In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SWKSIn the Money	$37.70In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	SWKSIn the Money	$38.70In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SWKSIn the Money	$39.70In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$40.80In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$45.60In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$50.70In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$55.60In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$150.00	SWKSIn the Money	$60.60In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)