Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $46.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $43.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $41.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $36.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SWKSIn the Money | $31.50In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SWKSIn the Money | $26.50In the Money | $30.80In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $21.60In the Money | $26.10In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | |
SWKSIn the Money | $17.00In the Money | $21.20In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
SWKSIn the Money | $14.20In the Money | $15.80In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $-0.02Out of the Money | 17Out of the Money | 480Out of the Money | |
SWKSIn the Money | $12.10In the Money | $14.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SWKSIn the Money | $8.90In the Money | $11.30In the Money | $9.70In the Money | $-0.02In the Money | 1In the Money | 9In the Money | SWKSOut of the Money | $1.10Out of the Money | $2.30Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
SWKSIn the Money | $8.70In the Money | $9.20In the Money | $8.36In the Money | $0.26In the Money | 3In the Money | 60In the Money | SWKSOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $3.40Out of the Money | $-0.12Out of the Money | 12Out of the Money | 93Out of the Money | |
SWKSIn the Money | $7.20In the Money | $7.60In the Money | $6.30In the Money | $0.10In the Money | 6In the Money | 146In the Money | SWKSNear the Money | $3.50Near the Money | $3.80Near the Money | $4.30Near the Money | $-0.13Near the Money | 7Near the Money | 307Near the Money | |
SWKSUnderlying issue's last price | $5.90Underlying issue's last price | $6.20Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | SWKSUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 313Underlying issue's last price |
SWKSNear the Money | $4.60Near the Money | $5.00Near the Money | $4.10Near the Money | $0.50Near the Money | 36Near the Money | 996Near the Money | SWKSIn the Money | $5.90In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
SWKSOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $2.65Out of the Money | $-0.35Out of the Money | 8Out of the Money | 364Out of the Money | SWKSIn the Money | $6.00In the Money | $8.90In the Money | $8.85In the Money | $0.65In the Money | 1In the Money | 87In the Money | |
SWKSOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $2.29Out of the Money | $-0.01Out of the Money | 8Out of the Money | 478Out of the Money | SWKSIn the Money | $7.40In the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SWKSOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.10Out of the Money | 4Out of the Money | 1,173Out of the Money | SWKSIn the Money | $11.00In the Money | $13.90In the Money | $14.54In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
SWKSOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,739Out of the Money | SWKSIn the Money | $15.30In the Money | $20.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 514In the Money | |
SWKSOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | SWKSIn the Money | $20.20In the Money | $25.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SWKSIn the Money | $25.60In the Money | $30.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | SWKSIn the Money | $30.20In the Money | $35.00In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SWKSIn the Money | $35.20In the Money | $40.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SWKSIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SWKSIn the Money | $45.50In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SWKSIn the Money | $50.20In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SWKSIn the Money | $55.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SWKSIn the Money | $60.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SWKSIn the Money | $65.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $70.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $75.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |