Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $67.70In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $64.90In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $62.60In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $57.70In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SWKSIn the Money | $52.50In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SWKSIn the Money | $47.70In the Money | $51.00In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SWKSIn the Money | $43.40In the Money | $46.40In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SWKSIn the Money | $37.90In the Money | $41.50In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
SWKSIn the Money | $32.80In the Money | $36.50In the Money | $26.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
SWKSIn the Money | $30.20In the Money | $33.90In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 2Out of the Money | 90Out of the Money | |
SWKSIn the Money | $28.00In the Money | $30.40In the Money | $33.02In the Money | $0.00In the Money | ---In the Money | 105In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.13Out of the Money | 43Out of the Money | 472Out of the Money | |
SWKSIn the Money | $25.70In the Money | $28.70In the Money | $27.40In the Money | $10.40In the Money | 10In the Money | 57In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SWKSIn the Money | $24.50In the Money | $26.30In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SWKSIn the Money | $22.10In the Money | $22.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 189In the Money | SWKSOut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
SWKSIn the Money | $19.80In the Money | $21.90In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 821In the Money | SWKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | |
SWKSIn the Money | $17.50In the Money | $19.90In the Money | $20.20In the Money | $0.12In the Money | 2In the Money | 345In the Money | SWKSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
SWKSIn the Money | $13.40In the Money | $15.80In the Money | $16.10In the Money | $-3.10In the Money | 3In the Money | 461In the Money | SWKSOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.15Out of the Money | 44Out of the Money | 448Out of the Money | |
SWKSIn the Money | $11.30In the Money | $12.30In the Money | $12.40In the Money | $0.30In the Money | 2In the Money | 1,356In the Money | SWKSOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.30Out of the Money | 12Out of the Money | 622Out of the Money | |
SWKSUnderlying issue's last price | $7.70Underlying issue's last price | $8.00Underlying issue's last price | $7.98Underlying issue's last price | $-3.12Underlying issue's last price | 36Underlying issue's last price | 2,100Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SWKSUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.07Underlying issue's last price | $0.65Underlying issue's last price | 43Underlying issue's last price | 1,320Underlying issue's last price |
SWKSNear the Money | $5.00Near the Money | $5.20Near the Money | $5.40Near the Money | $-0.78Near the Money | 26Near the Money | 1,697Near the Money | SWKSIn the Money | $5.30In the Money | $5.50In the Money | $4.80In the Money | $0.40In the Money | 4In the Money | 276In the Money | |
SWKSOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $-1.50Out of the Money | 18Out of the Money | 1,242Out of the Money | SWKSIn the Money | $8.30In the Money | $8.70In the Money | $8.80In the Money | $2.80In the Money | 3In the Money | 106In the Money | |
SWKSOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $-0.60Out of the Money | 4Out of the Money | 494Out of the Money | SWKSIn the Money | $12.00In the Money | $12.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SWKSOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $-0.37Out of the Money | 9Out of the Money | 367Out of the Money | SWKSIn the Money | $14.90In the Money | $16.80In the Money | $16.40In the Money | $-5.00In the Money | 11In the Money | ---In the Money | |
SWKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.39Out of the Money | 2Out of the Money | 149Out of the Money | SWKSIn the Money | $18.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | SWKSIn the Money | $23.80In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SWKSIn the Money | $28.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SWKSIn the Money | $33.50In the Money | $38.00In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SWKSIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SWKSIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $48.30In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SWKSIn the Money | $53.40In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |