Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $59.00In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $56.50In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $54.10In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $49.10In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SWKSIn the Money | $44.10In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SWKSIn the Money | $39.10In the Money | $41.60In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SWKSIn the Money | $34.20In the Money | $36.70In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SWKSIn the Money | $29.10In the Money | $31.80In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
SWKSIn the Money | $24.50In the Money | $26.00In the Money | $26.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
SWKSIn the Money | $22.60In the Money | $23.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
SWKSIn the Money | $19.10In the Money | $20.80In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 111In the Money | SWKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
SWKSIn the Money | $16.60In the Money | $18.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | SWKSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SWKSIn the Money | $14.40In the Money | $17.60In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 149In the Money | SWKSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.06Out of the Money | 1Out of the Money | 270Out of the Money | |
SWKSIn the Money | $11.90In the Money | $15.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 189In the Money | SWKSOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.88Out of the Money | $-0.02Out of the Money | 1Out of the Money | 296Out of the Money | |
SWKSIn the Money | $11.10In the Money | $12.50In the Money | $12.87In the Money | $-0.13In the Money | 8In the Money | 929In the Money | SWKSOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $0.33Out of the Money | 12Out of the Money | 548Out of the Money | |
SWKSIn the Money | $8.00In the Money | $10.80In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 352In the Money | SWKSOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
SWKSUnderlying issue's last price | $7.50Underlying issue's last price | $8.20Underlying issue's last price | $8.70Underlying issue's last price | $-0.91Underlying issue's last price | 18Underlying issue's last price | 444Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | SWKSUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.60Underlying issue's last price | $0.41Underlying issue's last price | 1Underlying issue's last price | 400Underlying issue's last price |
SWKSNear the Money | $5.00Near the Money | $5.30Near the Money | $5.50Near the Money | $-0.80Near the Money | 4Near the Money | 1,303Near the Money | SWKSIn the Money | $4.70In the Money | $5.00In the Money | $4.91In the Money | $0.93In the Money | 33In the Money | 379In the Money | |
SWKSOut of the Money | $2.95Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.80Out of the Money | 41Out of the Money | 3,362Out of the Money | SWKSIn the Money | $7.60In the Money | $8.00In the Money | $7.91In the Money | $1.41In the Money | 2In the Money | 1,063In the Money | |
SWKSOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.96Out of the Money | $-0.24Out of the Money | 3Out of the Money | 931Out of the Money | SWKSIn the Money | $10.70In the Money | $11.80In the Money | $11.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SWKSOut of the Money | $0.35Out of the Money | $1.10Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | SWKSIn the Money | $14.10In the Money | $16.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SWKSOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | SWKSIn the Money | $19.60In the Money | $22.50In the Money | $19.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SWKSIn the Money | $23.10In the Money | $27.70In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SWKSIn the Money | $28.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | SWKSIn the Money | $33.40In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SWKSIn the Money | $38.40In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SWKSIn the Money | $43.20In the Money | $47.70In the Money | $42.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SWKSIn the Money | $48.40In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SWKSIn the Money | $53.40In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $58.10In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $63.20In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |