Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $38.20In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SWKSIn the Money | $31.90In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SWKSIn the Money | $28.70In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $23.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SWKSIn the Money | $18.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 3Out of the Money | 412Out of the Money | |
SWKSIn the Money | $14.00In the Money | $14.50In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
SWKSIn the Money | $13.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $10.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SWKSIn the Money | $9.40In the Money | $11.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.45Out of the Money | $1.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
SWKSIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SWKSIn the Money | $7.70In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 1Out of the Money | 7Out of the Money | |
SWKSIn the Money | $7.30In the Money | $7.60In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | SWKSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SWKSIn the Money | $6.80In the Money | $7.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $5.30In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | SWKSOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SWKSIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSNear the Money | $1.65Near the Money | $1.85Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SWKSIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSNear the Money | $1.95Near the Money | $2.20Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
SWKSIn the Money | $3.70In the Money | $4.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | SWKSNear the Money | $2.15Near the Money | $2.40Near the Money | $2.75Near the Money | $0.31Near the Money | 2Near the Money | 86Near the Money | |
SWKSUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | SWKSUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
SWKSNear the Money | $2.95Near the Money | $3.20Near the Money | $3.32Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | SWKSIn the Money | $2.80In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SWKSNear the Money | $2.45Near the Money | $2.60Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | SWKSIn the Money | $3.30In the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
SWKSNear the Money | $2.00Near the Money | $2.30Near the Money | $1.65Near the Money | $-0.91Near the Money | 7Near the Money | 3Near the Money | SWKSIn the Money | $3.90In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SWKSOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $-0.17Out of the Money | 11Out of the Money | 32Out of the Money | SWKSIn the Money | $4.50In the Money | $4.80In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.37Out of the Money | 7Out of the Money | 1Out of the Money | SWKSIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $-0.40Out of the Money | 5Out of the Money | 891Out of the Money | SWKSIn the Money | $6.70In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
SWKSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SWKSIn the Money | $6.30In the Money | $8.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SWKSOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWKSIn the Money | $8.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SWKSIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $10.10In the Money | $10.60In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 4Out of the Money | 970Out of the Money | SWKSIn the Money | $11.10In the Money | $11.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 10Out of the Money | 184Out of the Money | SWKSIn the Money | $16.00In the Money | $18.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 409Out of the Money | SWKSIn the Money | $21.00In the Money | $22.70In the Money | $21.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | SWKSIn the Money | $25.80In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SWKSIn the Money | $30.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SWKSIn the Money | $35.80In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $40.80In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $44.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $50.20In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $55.80In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SWKSIn the Money | $60.80In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |