Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $46.00In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $43.50In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $36.50In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SWKSIn the Money | $31.50In the Money | $36.20In the Money | $31.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SWKSIn the Money | $27.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SWKSIn the Money | $24.60In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $1.10Out of the Money | $1.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SWKSIn the Money | $20.50In the Money | $21.60In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SWKSIn the Money | $16.70In the Money | $18.60In the Money | $15.04In the Money | $0.00In the Money | ---In the Money | 8In the Money | SWKSOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
SWKSIn the Money | $13.30In the Money | $16.20In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | SWKSOut of the Money | $2.25Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SWKSIn the Money | $13.10In the Money | $14.20In the Money | $12.62In the Money | $-0.65In the Money | 4In the Money | 31In the Money | SWKSOut of the Money | $3.50Out of the Money | $4.40Out of the Money | $5.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 226Out of the Money | |
SWKSIn the Money | $11.60In the Money | $11.90In the Money | $11.10In the Money | $0.60In the Money | 2In the Money | 104In the Money | SWKSOut of the Money | $3.90Out of the Money | $5.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SWKSIn the Money | $10.10In the Money | $12.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | SWKSNear the Money | $4.20Near the Money | $6.30Near the Money | $7.00Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
SWKSUnderlying issue's last price | $6.90Underlying issue's last price | $9.10Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | SWKSUnderlying issue's last price | $5.70Underlying issue's last price | $7.40Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
SWKSNear the Money | $6.60Near the Money | $7.90Near the Money | $6.87Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | SWKSIn the Money | $7.90In the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
SWKSOut of the Money | $6.40Out of the Money | $6.70Out of the Money | $5.30Out of the Money | $-0.30Out of the Money | 22Out of the Money | 147Out of the Money | SWKSIn the Money | $8.10In the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SWKSOut of the Money | $5.40Out of the Money | $7.00Out of the Money | $4.44Out of the Money | $-0.36Out of the Money | 35Out of the Money | 275Out of the Money | SWKSIn the Money | $10.50In the Money | $11.70In the Money | $12.00In the Money | $0.20In the Money | 1In the Money | 273In the Money | |
SWKSOut of the Money | $2.60Out of the Money | $4.20Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SWKSIn the Money | $13.90In the Money | $16.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SWKSOut of the Money | $2.55Out of the Money | $4.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SWKSIn the Money | $16.30In the Money | $20.40In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SWKSOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SWKSIn the Money | $21.60In the Money | $23.80In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SWKSOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.95Out of the Money | $-0.15Out of the Money | 1Out of the Money | 173Out of the Money | SWKSIn the Money | $25.00In the Money | $29.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SWKSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SWKSIn the Money | $30.20In the Money | $34.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SWKSIn the Money | $35.10In the Money | $39.70In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SWKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SWKSIn the Money | $40.50In the Money | $45.00In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SWKSIn the Money | $45.60In the Money | $50.00In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SWKSIn the Money | $50.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SWKSIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | SWKSIn the Money | $60.50In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SWKSIn the Money | $65.10In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $70.20In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWKSIn the Money | $75.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |