Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $37.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $32.50In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $27.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $23.40In the Money | $24.50In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | SWKSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $18.60In the Money | $20.10In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SWKSIn the Money | $14.50In the Money | $15.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SWKSOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.08Out of the Money | 2Out of the Money | 163Out of the Money | |
SWKSIn the Money | $10.50In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 98In the Money | SWKSOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SWKSIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SWKSIn the Money | $7.10In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | SWKSOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $-0.18Out of the Money | 2Out of the Money | 219Out of the Money | |
SWKSUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $6.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | SWKSUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
SWKSNear the Money | $4.50Near the Money | $4.90Near the Money | $4.40Near the Money | $-0.26Near the Money | 16Near the Money | 32Near the Money | SWKSIn the Money | $6.20In the Money | $6.50In the Money | $6.20In the Money | $-0.59In the Money | 33In the Money | 84In the Money | |
SWKSOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.49Out of the Money | $-0.59Out of the Money | 17Out of the Money | 24Out of the Money | SWKSIn the Money | $7.70In the Money | $8.00In the Money | $8.40In the Money | $-0.40In the Money | 3In the Money | 254In the Money | |
SWKSOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.71Out of the Money | $-0.06Out of the Money | 5Out of the Money | 233Out of the Money | SWKSIn the Money | $9.30In the Money | $10.00In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 285In the Money | |
SWKSOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.05Out of the Money | 59Out of the Money | 363Out of the Money | SWKSIn the Money | $11.00In the Money | $11.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SWKSOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $-0.37Out of the Money | 33Out of the Money | 308Out of the Money | SWKSIn the Money | $13.00In the Money | $13.80In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SWKSOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.84Out of the Money | $-0.34Out of the Money | 14Out of the Money | 69Out of the Money | SWKSIn the Money | $17.10In the Money | $18.10In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SWKSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SWKSIn the Money | $21.40In the Money | $23.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 1Out of the Money | 40Out of the Money | SWKSIn the Money | $26.10In the Money | $27.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 2Out of the Money | 503Out of the Money | SWKSIn the Money | $30.90In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $35.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $40.60In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $44.80In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $50.40In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $55.30In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |