Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $58.70In the Money | $60.60In the Money | $66.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | SWKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
SWKSIn the Money | $56.20In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $2.10Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SWKSIn the Money | $53.80In the Money | $54.50In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SWKSIn the Money | $51.30In the Money | $52.50In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SWKSIn the Money | $47.90In the Money | $51.30In the Money | $53.92In the Money | $0.00In the Money | ---In the Money | 55In the Money | SWKSOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SWKSIn the Money | $44.00In the Money | $45.80In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SWKSIn the Money | $38.80In the Money | $41.50In the Money | $39.48In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
SWKSIn the Money | $33.50In the Money | $35.00In the Money | $50.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | SWKSOut of the Money | $0.25Out of the Money | $2.55Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SWKSIn the Money | $29.60In the Money | $30.10In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | SWKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
SWKSIn the Money | $27.30In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
SWKSIn the Money | $25.00In the Money | $25.50In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | SWKSOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,441Out of the Money | |
SWKSIn the Money | $22.80In the Money | $23.40In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SWKSOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
SWKSIn the Money | $20.80In the Money | $21.20In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | SWKSOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,416Out of the Money | |
SWKSIn the Money | $17.10In the Money | $19.10In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | SWKSOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
SWKSIn the Money | $16.80In the Money | $18.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 68In the Money | SWKSOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
SWKSIn the Money | $13.90In the Money | $15.30In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 142In the Money | SWKSOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | |
SWKSIn the Money | $13.10In the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | SWKSOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
SWKSIn the Money | $11.50In the Money | $11.80In the Money | $13.31In the Money | $0.00In the Money | ---In the Money | 163In the Money | SWKSOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
SWKSIn the Money | $10.00In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 208In the Money | SWKSOut of the Money | $5.60Out of the Money | $5.80Out of the Money | $6.20Out of the Money | $0.62Out of the Money | 1Out of the Money | 1,309Out of the Money | |
SWKSUnderlying issue's last price | $8.70Underlying issue's last price | $8.90Underlying issue's last price | $8.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | SWKSUnderlying issue's last price | $6.70Underlying issue's last price | $6.90Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 563Underlying issue's last price |
SWKSNear the Money | $7.40Near the Money | $7.70Near the Money | $7.70Near the Money | $0.00Near the Money | ---Near the Money | 664Near the Money | SWKSIn the Money | $7.90In the Money | $8.20In the Money | $8.00In the Money | $0.07In the Money | 60In the Money | 675In the Money | |
SWKSOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SWKSIn the Money | $10.80In the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 1,129In the Money | |
SWKSOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | SWKSIn the Money | $14.20In the Money | $16.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 895In the Money | |
SWKSOut of the Money | $2.55Out of the Money | $2.75Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | SWKSIn the Money | $16.50In the Money | $18.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
SWKSOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,577Out of the Money | SWKSIn the Money | $21.90In the Money | $24.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
SWKSOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,282Out of the Money | SWKSIn the Money | $26.70In the Money | $27.40In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SWKSOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | SWKSIn the Money | $31.30In the Money | $33.40In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SWKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 911Out of the Money | SWKSIn the Money | $36.10In the Money | $36.60In the Money | $45.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.11Out of the Money | 40Out of the Money | 1,025Out of the Money | SWKSIn the Money | $39.20In the Money | $41.90In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | SWKSIn the Money | $45.80In the Money | $47.70In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,754Out of the Money | SWKSIn the Money | $49.50In the Money | $52.20In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | SWKSIn the Money | $54.50In the Money | $58.10In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SWKSIn the Money | $60.40In the Money | $61.80In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SWKSIn the Money | $64.10In the Money | $66.70In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SWKSIn the Money | $69.10In the Money | $71.80In the Money | $53.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SWKSIn the Money | $75.20In the Money | $76.80In the Money | $55.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SWKSIn the Money | $80.30In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |