Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $29.40In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $24.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $17.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $16.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $14.30In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $13.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $12.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SWKSIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 28Out of the Money | ---Out of the Money | |
SWKSIn the Money | $9.00In the Money | $11.70In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 64Out of the Money | 2Out of the Money | |
SWKSIn the Money | $7.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 15Out of the Money | ---Out of the Money | |
SWKSIn the Money | $6.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | |
SWKSIn the Money | $6.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 166Out of the Money | ---Out of the Money | |
SWKSIn the Money | $5.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 10Out of the Money | 117Out of the Money | |
SWKSIn the Money | $3.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 267Out of the Money | 4Out of the Money | |
SWKSIn the Money | $2.85In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | |
SWKSIn the Money | $2.45In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 44Out of the Money | 1Out of the Money | |
SWKSIn the Money | $1.85In the Money | $3.90In the Money | $5.81In the Money | $5.81In the Money | 8In the Money | ---In the Money | SWKSNear the Money | $0.00Near the Money | $0.40Near the Money | $0.25Near the Money | $0.22Near the Money | 92Near the Money | 12Near the Money | |
SWKSIn the Money | $1.65In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSNear the Money | $0.50Near the Money | $1.00Near the Money | $0.30Near the Money | $0.17Near the Money | 166Near the Money | 59Near the Money | |
SWKSUnderlying issue's last price | $0.55Underlying issue's last price | $2.35Underlying issue's last price | $1.45Underlying issue's last price | $-10.65Underlying issue's last price | 123Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SWKSUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | 289Underlying issue's last price | 155Underlying issue's last price |
SWKSNear the Money | $0.95Near the Money | $1.15Near the Money | $0.98Near the Money | $0.98Near the Money | 339Near the Money | ---Near the Money | SWKSIn the Money | $1.50In the Money | $1.85In the Money | $1.40In the Money | $1.35In the Money | 882In the Money | 62In the Money | |
SWKSNear the Money | $0.55Near the Money | $0.70Near the Money | $0.64Near the Money | $0.64Near the Money | 224Near the Money | ---Near the Money | SWKSIn the Money | $2.20In the Money | $2.50In the Money | $2.30In the Money | $2.25In the Money | 54In the Money | 37In the Money | |
SWKSNear the Money | $0.30Near the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | 192Near the Money | ---Near the Money | SWKSIn the Money | $2.90In the Money | $3.60In the Money | $0.99In the Money | $0.89In the Money | 35In the Money | 91In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-8.95Out of the Money | 2,121Out of the Money | 4Out of the Money | SWKSIn the Money | $3.30In the Money | $5.50In the Money | $1.71In the Money | $1.56In the Money | 49In the Money | 116In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $-9.49Out of the Money | 89Out of the Money | 2Out of the Money | SWKSIn the Money | $3.80In the Money | $6.20In the Money | $2.75In the Money | $2.47In the Money | 117In the Money | 2,629In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $-3.65Out of the Money | 250Out of the Money | 1Out of the Money | SWKSIn the Money | $5.10In the Money | $6.60In the Money | $2.90In the Money | $2.51In the Money | 38In the Money | 221In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-3.61Out of the Money | 59Out of the Money | 10Out of the Money | SWKSIn the Money | $5.70In the Money | $7.00In the Money | $3.50In the Money | $3.11In the Money | 25In the Money | 64In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-7.22Out of the Money | 7Out of the Money | 12Out of the Money | SWKSIn the Money | $7.10In the Money | $9.50In the Money | $7.50In the Money | $7.00In the Money | 218In the Money | 348In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $-6.51Out of the Money | 43Out of the Money | 13Out of the Money | SWKSIn the Money | $7.10In the Money | $10.00In the Money | $6.16In the Money | $5.43In the Money | 215In the Money | 276In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $-8.48Out of the Money | 68Out of the Money | 46Out of the Money | SWKSIn the Money | $7.80In the Money | $10.50In the Money | $7.52In the Money | $6.51In the Money | 111In the Money | 244In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $5.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SWKSIn the Money | $9.20In the Money | $11.90In the Money | $9.78In the Money | $8.56In the Money | 234In the Money | 383In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-6.91Out of the Money | 13Out of the Money | 28Out of the Money | SWKSIn the Money | $11.00In the Money | $13.60In the Money | $10.30In the Money | $8.70In the Money | 1,063In the Money | 1,818In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-5.89Out of the Money | 92Out of the Money | 66Out of the Money | SWKSIn the Money | $11.40In the Money | $14.00In the Money | $10.22In the Money | $8.24In the Money | 22In the Money | 299In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-5.05Out of the Money | 7Out of the Money | 69Out of the Money | SWKSIn the Money | $12.60In the Money | $15.30In the Money | $13.00In the Money | $10.80In the Money | 26In the Money | 162In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-4.41Out of the Money | 18Out of the Money | 76Out of the Money | SWKSIn the Money | $12.80In the Money | $16.00In the Money | $11.08In the Money | $8.68In the Money | 63In the Money | 105In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-4.12Out of the Money | 93Out of the Money | 140Out of the Money | SWKSIn the Money | $14.40In the Money | $17.30In the Money | $15.00In the Money | $11.72In the Money | 16In the Money | 49In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-3.37Out of the Money | 4Out of the Money | 375Out of the Money | SWKSIn the Money | $15.10In the Money | $17.10In the Money | $16.37In the Money | $12.79In the Money | 25In the Money | 132In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-2.96Out of the Money | 92Out of the Money | 187Out of the Money | SWKSIn the Money | $16.10In the Money | $19.00In the Money | $17.40In the Money | $13.30In the Money | 17In the Money | 63In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-2.52Out of the Money | 48Out of the Money | 424Out of the Money | SWKSIn the Money | $16.90In the Money | $20.20In the Money | $18.85In the Money | $14.85In the Money | 7In the Money | 26In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-2.50Out of the Money | 122Out of the Money | 474Out of the Money | SWKSIn the Money | $17.90In the Money | $20.90In the Money | $17.65In the Money | $13.10In the Money | 12In the Money | 16In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-2.16Out of the Money | 36Out of the Money | 257Out of the Money | SWKSIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-1.69Out of the Money | 67Out of the Money | 102Out of the Money | SWKSIn the Money | $20.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.48Out of the Money | 22Out of the Money | 680Out of the Money | SWKSIn the Money | $22.20In the Money | $24.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.17Out of the Money | 29Out of the Money | 111Out of the Money | SWKSIn the Money | $21.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.91Out of the Money | 28Out of the Money | 327Out of the Money | SWKSIn the Money | $24.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.85Out of the Money | 10Out of the Money | 206Out of the Money | SWKSIn the Money | $23.80In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.59Out of the Money | 39Out of the Money | 195Out of the Money | SWKSIn the Money | $24.80In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 7Out of the Money | 42Out of the Money | SWKSIn the Money | $25.80In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.37Out of the Money | 29Out of the Money | 55Out of the Money | SWKSIn the Money | $26.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 9Out of the Money | 279Out of the Money | SWKSIn the Money | $27.80In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.31Out of the Money | 21Out of the Money | 116Out of the Money | SWKSIn the Money | $28.80In the Money | $32.50In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 10Out of the Money | 95Out of the Money | SWKSIn the Money | $30.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SWKSIn the Money | $31.10In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SWKSIn the Money | $31.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 9Out of the Money | 327Out of the Money | SWKSIn the Money | $32.80In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $33.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $34.80In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $35.80In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $36.70In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SWKSIn the Money | $37.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $42.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $48.80In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $52.80In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |