Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $45.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $40.60In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $35.50In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $30.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $25.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SWKSIn the Money | $24.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SWKSIn the Money | $23.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SWKSIn the Money | $22.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SWKSIn the Money | $23.00In the Money | $24.10In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SWKSIn the Money | $21.70In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SWKSIn the Money | $21.20In the Money | $21.80In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SWKSIn the Money | $20.00In the Money | $21.00In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SWKSIn the Money | $19.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SWKSIn the Money | $17.60In the Money | $18.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 112Out of the Money | 39Out of the Money | |
SWKSIn the Money | $16.20In the Money | $18.10In the Money | $17.50In the Money | $0.48In the Money | 1In the Money | 297In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SWKSIn the Money | $16.10In the Money | $18.00In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SWKSIn the Money | $14.70In the Money | $16.30In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $13.90In the Money | $14.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SWKSIn the Money | $13.10In the Money | $14.10In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 17In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SWKSIn the Money | $11.60In the Money | $12.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $9.80In the Money | $11.90In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $10.10In the Money | $10.90In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $9.00In the Money | $10.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SWKSIn the Money | $8.10In the Money | $9.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 73Out of the Money | |
SWKSIn the Money | $6.30In the Money | $8.90In the Money | $7.49In the Money | $1.49In the Money | 15In the Money | 355In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 3Out of the Money | 15Out of the Money | |
SWKSIn the Money | $6.30In the Money | $6.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 1Out of the Money | 92Out of the Money | |
SWKSIn the Money | $5.30In the Money | $5.80In the Money | $5.70In the Money | $1.60In the Money | 8In the Money | 66In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 11Out of the Money | 543Out of the Money | |
SWKSIn the Money | $4.40In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 3Out of the Money | 37Out of the Money | |
SWKSIn the Money | $3.50In the Money | $3.90In the Money | $3.50In the Money | $1.28In the Money | 1In the Money | 181In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.72Out of the Money | 7Out of the Money | 83Out of the Money | |
SWKSIn the Money | $2.75In the Money | $3.90In the Money | $2.55In the Money | $1.02In the Money | 2In the Money | 67In the Money | SWKSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.68Near the Money | 1Near the Money | 26Near the Money | |
SWKSIn the Money | $2.05In the Money | $2.25In the Money | $2.07In the Money | $0.35In the Money | 4In the Money | 143In the Money | SWKSNear the Money | $0.60Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.38Near the Money | 12Near the Money | 285Near the Money | |
SWKSUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.42Underlying issue's last price | $0.68Underlying issue's last price | 13Underlying issue's last price | 676Underlying issue's last price | Filter Table By Strike Price of$107.00Underlying issue's last price | SWKSUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.93Underlying issue's last price | $-0.37Underlying issue's last price | 1Underlying issue's last price | 405Underlying issue's last price |
SWKSNear the Money | $0.95Near the Money | $1.15Near the Money | $1.05Near the Money | $0.61Near the Money | 89Near the Money | 257Near the Money | SWKSIn the Money | $1.40In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSNear the Money | $0.60Near the Money | $0.80Near the Money | $0.58Near the Money | $0.23Near the Money | 89Near the Money | 8Near the Money | SWKSIn the Money | $2.00In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSNear the Money | $0.35Near the Money | $0.55Near the Money | $0.55Near the Money | $0.25Near the Money | 11Near the Money | 931Near the Money | SWKSIn the Money | $2.70In the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 10Out of the Money | 32Out of the Money | SWKSIn the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SWKSIn the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2Out of the Money | 15Out of the Money | SWKSIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 12Out of the Money | 47Out of the Money | SWKSIn the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | SWKSIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SWKSIn the Money | $9.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SWKSIn the Money | $10.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $11.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SWKSIn the Money | $12.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 84Out of the Money | ---Out of the Money | SWKSIn the Money | $12.50In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 36Out of the Money | ---Out of the Money | SWKSIn the Money | $14.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 11Out of the Money | SWKSIn the Money | $16.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | SWKSIn the Money | $22.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SWKSIn the Money | $25.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |