Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $47.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $45.70In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $42.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $37.70In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $33.10In the Money | $36.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SWKSIn the Money | $27.50In the Money | $31.10In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SWKSIn the Money | $22.70In the Money | $26.50In the Money | $31.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SWKSIn the Money | $22.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $21.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $19.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $19.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $17.10In the Money | $21.10In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SWKSIn the Money | $16.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $15.50In the Money | $18.10In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
SWKSIn the Money | $13.30In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SWKSIn the Money | $12.60In the Money | $15.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SWKSIn the Money | $12.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $9.90In the Money | $13.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SWKSIn the Money | $9.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,202Out of the Money | |
SWKSIn the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SWKSIn the Money | $7.20In the Money | $9.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SWKSIn the Money | $6.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SWKSIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SWKSIn the Money | $5.00In the Money | $7.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
SWKSIn the Money | $4.80In the Money | $8.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SWKSIn the Money | $4.10In the Money | $7.30In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 222In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SWKSIn the Money | $3.90In the Money | $5.50In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 129In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 10Out of the Money | 556Out of the Money | |
SWKSIn the Money | $2.10In the Money | $5.30In the Money | $3.24In the Money | $0.34In the Money | 1In the Money | 305In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SWKSIn the Money | $0.90In the Money | $2.35In the Money | $2.27In the Money | $-1.13In the Money | 1In the Money | 124In the Money | SWKSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $-0.14Near the Money | 3Near the Money | 306Near the Money | |
SWKSIn the Money | $1.55In the Money | $3.90In the Money | $1.58In the Money | $-1.13In the Money | 1In the Money | 300In the Money | SWKSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 17Near the Money | 204Near the Money | |
SWKSIn the Money | $0.20In the Money | $1.40In the Money | $1.38In the Money | $-0.12In the Money | 1In the Money | 92In the Money | SWKSNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.06Near the Money | 14Near the Money | 209Near the Money | |
SWKSUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $1.20Underlying issue's last price | $0.52Underlying issue's last price | 100Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | SWKSUnderlying issue's last price | $0.40Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $-0.25Underlying issue's last price | 62Underlying issue's last price | 218Underlying issue's last price |
SWKSNear the Money | $0.15Near the Money | $0.40Near the Money | $0.36Near the Money | $0.01Near the Money | 86Near the Money | 1,514Near the Money | SWKSIn the Money | $0.65In the Money | $1.30In the Money | $0.91In the Money | $-0.36In the Money | 30In the Money | 430In the Money | |
SWKSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | 16Near the Money | 916Near the Money | SWKSIn the Money | $1.85In the Money | $3.30In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SWKSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $0.02Near the Money | 82Near the Money | 108Near the Money | SWKSIn the Money | $2.80In the Money | $3.20In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 4Out of the Money | 715Out of the Money | SWKSIn the Money | $2.15In the Money | $3.70In the Money | $2.80In the Money | $-0.97In the Money | 2In the Money | 378In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10Out of the Money | 49Out of the Money | SWKSIn the Money | $2.55In the Money | $5.90In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SWKSIn the Money | $3.20In the Money | $6.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 4Out of the Money | 1,320Out of the Money | SWKSIn the Money | $4.40In the Money | $7.80In the Money | $5.18In the Money | $-0.77In the Money | 20In the Money | 1,426In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | SWKSIn the Money | $5.10In the Money | $8.40In the Money | $10.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 3Out of the Money | 19Out of the Money | SWKSIn the Money | $6.10In the Money | $9.70In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SWKSIn the Money | $7.30In the Money | $10.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SWKSIn the Money | $8.60In the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 111Out of the Money | 1,300Out of the Money | SWKSIn the Money | $9.50In the Money | $12.80In the Money | $10.58In the Money | $-2.32In the Money | 5In the Money | 128In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 54Out of the Money | 92Out of the Money | SWKSIn the Money | $11.70In the Money | $13.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 43Out of the Money | 38Out of the Money | SWKSIn the Money | $11.20In the Money | $13.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | SWKSIn the Money | $11.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SWKSIn the Money | $13.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 9Out of the Money | 820Out of the Money | SWKSIn the Money | $13.50In the Money | $17.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SWKSIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 27Out of the Money | SWKSIn the Money | $17.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 18Out of the Money | 1,511Out of the Money | SWKSIn the Money | $18.50In the Money | $23.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | SWKSIn the Money | $23.80In the Money | $27.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 885Out of the Money | SWKSIn the Money | $29.10In the Money | $32.30In the Money | $19.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SWKSIn the Money | $33.80In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SWKSIn the Money | $39.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,655Out of the Money | SWKSIn the Money | $44.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SWKSIn the Money | $48.80In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $54.10In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SWKSIn the Money | $59.10In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $64.20In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $69.00In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $73.80In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |