Stocks Options

LAST PRICE
92.1600
TODAY'S CHANGE (%)
Trending Up0.9500 (1.0416%)

Bid / Lots
92.1100/ 5
Ask / Lots
92.3800/ 14
Open / Previous Close
92.1500 / 91.2100
Day Range
Low 91.3800
High 92.4799
52 Week Range
Low 85.0600
High 115.6900
Volume
1,705,901
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.681

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$30.20In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$29.20In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$28.20In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$28.00In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$26.20In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$26.30In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$24.70In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$23.30In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$23.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$22.60In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$21.80In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$20.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$19.80In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$18.60In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$17.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SWKSIn the Money	$16.70In the Money	$17.70In the Money	$17.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	623Out of the Money
SWKSIn the Money	$15.70In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money
SWKSIn the Money	$14.60In the Money	$15.80In the Money	$15.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$77.00	SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$13.60In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SWKSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	---Out of the Money
SWKSIn the Money	$12.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SWKSIn the Money	$11.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SWKSIn the Money	$10.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SWKSIn the Money	$9.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$8.60In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$7.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$6.90In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SWKSIn the Money	$5.70In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	1Out of the Money	7Out of the Money
SWKSIn the Money	$5.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	8Out of the Money	27Out of the Money
SWKSIn the Money	$4.00In the Money	$4.70In the Money	$3.90In the Money	$3.90In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.28Out of the Money	16Out of the Money	488Out of the Money
SWKSIn the Money	$3.30In the Money	$4.40In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	15Out of the Money	22Out of the Money
SWKSIn the Money	$2.25In the Money	$4.30In the Money	$2.78In the Money	$0.98In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$90.00	SWKSNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.45Near the Money	148Near the Money	68Near the Money
SWKSIn the Money	$1.75In the Money	$1.90In the Money	$2.08In the Money	$0.08In the Money	6In the Money	14In the Money	Filter Table By Strike Price of$91.00	SWKSNear the Money	$0.55Near the Money	$0.65Near the Money	$0.70Near the Money	$-0.60Near the Money	229Near the Money	47Near the Money
SWKSUnderlying issue's last price	$1.15Underlying issue's last price	$1.30Underlying issue's last price	$1.00Underlying issue's last price	$0.05Underlying issue's last price	84Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	SWKSUnderlying issue's last price	$0.95Underlying issue's last price	$1.05Underlying issue's last price	$1.15Underlying issue's last price	$-0.77Underlying issue's last price	97Underlying issue's last price	72Underlying issue's last price
SWKSNear the Money	$0.70Near the Money	$0.80Near the Money	$0.58Near the Money	$-0.22Near the Money	137Near the Money	63Near the Money	Filter Table By Strike Price of$93.00	SWKSIn the Money	$1.45In the Money	$1.65In the Money	$1.60In the Money	$-0.40In the Money	8In the Money	53In the Money
SWKSNear the Money	$0.40Near the Money	$0.50Near the Money	$0.37Near the Money	$-0.01Near the Money	195Near the Money	159Near the Money	Filter Table By Strike Price of$94.00	SWKSIn the Money	$2.15In the Money	$2.40In the Money	$2.50In the Money	$-0.98In the Money	12In the Money	24In the Money
SWKSNear the Money	$0.20Near the Money	$0.30Near the Money	$0.24Near the Money	$-0.08Near the Money	32Near the Money	1,479Near the Money	Filter Table By Strike Price of$95.00	SWKSIn the Money	$2.60In the Money	$3.20In the Money	$3.10In the Money	$0.80In the Money	12In the Money	40In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	63Out of the Money	79Out of the Money	Filter Table By Strike Price of$96.00	SWKSIn the Money	$3.80In the Money	$4.30In the Money	$3.50In the Money	$0.00In the Money	---In the Money	36In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	5Out of the Money	2,353Out of the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	$4.60In the Money	$5.20In the Money	$1.01In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	509Out of the Money	5Out of the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	$5.70In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$6.30In the Money	$7.50In the Money	$8.75In the Money	$0.00In the Money	---In the Money	11In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	2Out of the Money	76Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$7.60In the Money	$8.60In the Money	$6.14In the Money	$0.00In the Money	---In the Money	17In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$8.70In the Money	$9.50In the Money	$2.46In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$8.00In the Money	$10.40In the Money	$9.61In the Money	$0.00In the Money	---In the Money	2In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$9.00In the Money	$11.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	7In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$10.60In the Money	$12.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$12.40In the Money	$13.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$13.50In the Money	$14.60In the Money	$13.78In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	11Out of the Money	31Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$14.40In the Money	$15.30In the Money	$16.78In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$0.16Out of the Money	11Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$15.70In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	4Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$16.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$17.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$3.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$18.40In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	20Out of the Money	3Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$19.40In the Money	$20.50In the Money	$8.23In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	20Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$20.60In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$21.30In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$22.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$23.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$24.60In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$26.40In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$31.00In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$36.40In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$41.00In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$46.80In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$52.00In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)