Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $31.90In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $31.50In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $29.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $29.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $27.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $27.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $26.20In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $23.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $24.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $23.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $22.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $21.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $20.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $19.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SWKSIn the Money | $18.40In the Money | $18.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SWKSIn the Money | $17.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $16.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
SWKSIn the Money | $15.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 16Out of the Money | |
SWKSIn the Money | $14.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 28Out of the Money | 18Out of the Money | |
SWKSIn the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 44Out of the Money | 11Out of the Money | |
SWKSIn the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SWKSIn the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $7.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SWKSIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 66Out of the Money | |
SWKSIn the Money | $7.20In the Money | $7.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SWKSIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 4Out of the Money | 21Out of the Money | |
SWKSIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SWKSIn the Money | $4.40In the Money | $4.80In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 25Out of the Money | 31Out of the Money | |
SWKSIn the Money | $3.40In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 33Out of the Money | 74Out of the Money | |
SWKSIn the Money | $2.45In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | SWKSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.02Near the Money | 12Near the Money | 306Near the Money | |
SWKSIn the Money | $1.70In the Money | $1.95In the Money | $1.35In the Money | $-1.45In the Money | 20In the Money | 83In the Money | SWKSNear the Money | $0.60Near the Money | $0.75Near the Money | $0.95Near the Money | $0.30Near the Money | 17Near the Money | 282Near the Money | |
SWKSUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.85Underlying issue's last price | $-1.11Underlying issue's last price | 26Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | SWKSUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.07Underlying issue's last price | 6Underlying issue's last price | 264Underlying issue's last price |
SWKSNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.59Near the Money | 27Near the Money | 148Near the Money | SWKSIn the Money | $1.60In the Money | $1.75In the Money | $1.87In the Money | $0.49In the Money | 130In the Money | 214In the Money | |
SWKSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.62Near the Money | 1,215Near the Money | 360Near the Money | SWKSIn the Money | $2.30In the Money | $2.50In the Money | $2.20In the Money | $0.14In the Money | 20In the Money | 38In the Money | |
SWKSNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.30Near the Money | 1,460Near the Money | 305Near the Money | SWKSIn the Money | $3.10In the Money | $3.40In the Money | $2.98In the Money | $0.16In the Money | 8In the Money | 21In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 93Out of the Money | 23Out of the Money | SWKSIn the Money | $4.00In the Money | $4.30In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 625Out of the Money | 60Out of the Money | SWKSIn the Money | $4.90In the Money | $5.30In the Money | $4.84In the Money | $2.90In the Money | 8In the Money | 10In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SWKSIn the Money | $5.90In the Money | $7.70In the Money | $6.10In the Money | $0.80In the Money | 1In the Money | 3In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 10Out of the Money | 24Out of the Money | SWKSIn the Money | $6.90In the Money | $9.10In the Money | $7.10In the Money | $0.55In the Money | 6In the Money | 48In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $7.80In the Money | $8.30In the Money | $11.33In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 9Out of the Money | SWKSIn the Money | $8.80In the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SWKSIn the Money | $9.80In the Money | $10.30In the Money | $11.89In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $10.80In the Money | $11.30In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 2Out of the Money | 4Out of the Money | SWKSIn the Money | $11.80In the Money | $13.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $12.80In the Money | $13.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 10Out of the Money | 3Out of the Money | SWKSIn the Money | $13.80In the Money | $15.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $14.80In the Money | $15.30In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 4Out of the Money | SWKSIn the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | SWKSIn the Money | $16.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SWKSIn the Money | $17.70In the Money | $18.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SWKSIn the Money | $18.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SWKSIn the Money | $19.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SWKSIn the Money | $20.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | SWKSIn the Money | $21.10In the Money | $22.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | SWKSIn the Money | $22.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | SWKSIn the Money | $23.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | SWKSIn the Money | $24.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $24.10In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $25.40In the Money | $28.40In the Money | $26.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $26.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $30.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $36.00In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $40.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $46.30In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $50.00In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |