Stocks Options

LAST PRICE
104.3700
TODAY'S CHANGE (%)
Trending Down-1.9600 (-1.8433%)

Bid / Lots
104.0100/ 1
Ask / Lots
104.3000/ 22
Open / Previous Close
105.2700 / 106.3300
Day Range
Low 103.9800
High 105.8900
52 Week Range
Low 85.0600
High 115.6900
Volume
3,280,259
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.121

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$42.30In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$41.60In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$40.30In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$39.30In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$38.30In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$37.30In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$36.30In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$35.30In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$34.60In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SWKSIn the Money	$33.60In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SWKSIn the Money	$33.00In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$31.30In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$30.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SWKSIn the Money	$29.30In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SWKSIn the Money	$28.70In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SWKSIn the Money	$27.80In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SWKSIn the Money	$26.30In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
SWKSIn the Money	$25.30In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$24.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SWKSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SWKSIn the Money	$23.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$22.70In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SWKSIn the Money	$23.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$21.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SWKSIn the Money	$21.10In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SWKSIn the Money	$19.90In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SWKSIn the Money	$19.00In the Money	$21.00In the Money	$8.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SWKSIn the Money	$18.10In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	26Out of the Money
SWKSIn the Money	$16.10In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
SWKSIn the Money	$14.70In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SWKSIn the Money	$14.80In the Money	$15.90In the Money	$12.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	18Out of the Money	108Out of the Money
SWKSIn the Money	$14.10In the Money	$14.70In the Money	$14.40In the Money	$-2.00In the Money	10In the Money	62In the Money	Filter Table By Strike Price of$90.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	172Out of the Money
SWKSIn the Money	$13.10In the Money	$13.60In the Money	$14.00In the Money	$2.92In the Money	6In the Money	269In the Money	Filter Table By Strike Price of$91.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	90Out of the Money	287Out of the Money
SWKSIn the Money	$12.10In the Money	$12.70In the Money	$13.15In the Money	$-0.55In the Money	1In the Money	192In the Money	Filter Table By Strike Price of$92.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
SWKSIn the Money	$11.10In the Money	$11.60In the Money	$11.50In the Money	$0.40In the Money	5In the Money	1,617In the Money	Filter Table By Strike Price of$93.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	116Out of the Money
SWKSIn the Money	$10.00In the Money	$12.30In the Money	$11.00In the Money	$-0.85In the Money	13In the Money	191In the Money	Filter Table By Strike Price of$94.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	273Out of the Money
SWKSIn the Money	$9.10In the Money	$11.50In the Money	$10.19In the Money	$-1.67In the Money	11In the Money	153In the Money	Filter Table By Strike Price of$95.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	266Out of the Money	39Out of the Money
SWKSIn the Money	$8.10In the Money	$8.80In the Money	$8.80In the Money	$-0.30In the Money	43In the Money	232In the Money	Filter Table By Strike Price of$96.00	SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	66Out of the Money	12Out of the Money
SWKSIn the Money	$7.10In the Money	$9.10In the Money	$7.45In the Money	$1.47In the Money	18In the Money	894In the Money	Filter Table By Strike Price of$97.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	398Out of the Money	56Out of the Money
SWKSIn the Money	$6.10In the Money	$6.70In the Money	$7.00In the Money	$-0.60In the Money	11In the Money	517In the Money	Filter Table By Strike Price of$98.00	SWKSOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	202Out of the Money	34Out of the Money
SWKSIn the Money	$5.10In the Money	$5.60In the Money	$5.70In the Money	$-0.43In the Money	18In the Money	34In the Money	Filter Table By Strike Price of$99.00	SWKSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SWKSIn the Money	$4.10In the Money	$4.90In the Money	$5.00In the Money	$-1.02In the Money	104In the Money	270In the Money	Filter Table By Strike Price of$100.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	7Out of the Money	115Out of the Money
SWKSIn the Money	$2.95In the Money	$4.90In the Money	$3.90In the Money	$-1.30In the Money	5In the Money	120In the Money	Filter Table By Strike Price of$101.00	SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SWKSIn the Money	$2.15In the Money	$4.20In the Money	$3.40In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$102.00	SWKSNear the Money	$0.00Near the Money	$0.05Near the Money	$0.11Near the Money	$-0.14Near the Money	9Near the Money	70Near the Money
SWKSIn the Money	$1.15In the Money	$1.65In the Money	$2.00In the Money	$-1.80In the Money	9In the Money	29In the Money	Filter Table By Strike Price of$103.00	SWKSNear the Money	$0.00Near the Money	$1.35Near the Money	$0.01Near the Money	$-0.07Near the Money	5Near the Money	3Near the Money
SWKSUnderlying issue's last price	$0.15Underlying issue's last price	$0.60Underlying issue's last price	$0.85Underlying issue's last price	$-2.01Underlying issue's last price	8Underlying issue's last price	68Underlying issue's last price	Filter Table By Strike Price of$104.00Underlying issue's last price	SWKSUnderlying issue's last price	$0.00Underlying issue's last price	$0.60Underlying issue's last price	$0.10Underlying issue's last price	$-0.15Underlying issue's last price	314Underlying issue's last price	310Underlying issue's last price
SWKSNear the Money	$0.00Near the Money	$0.05Near the Money	$0.25Near the Money	$-1.90Near the Money	273Near the Money	294Near the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$0.40In the Money	$0.90In the Money	$0.39In the Money	$0.09In the Money	253In the Money	103In the Money
SWKSNear the Money	$0.00Near the Money	$1.35Near the Money	$0.08Near the Money	$-1.07Near the Money	20Near the Money	76Near the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$1.40In the Money	$2.05In the Money	$0.87In the Money	$0.26In the Money	2,002In the Money	9In the Money
SWKSNear the Money	$0.00Near the Money	$1.35Near the Money	$0.10Near the Money	$-0.50Near the Money	15Near the Money	17Near the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$1.75In the Money	$3.30In the Money	$1.60In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.27Out of the Money	3Out of the Money	30Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$2.25In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$3.90In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$8.80In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$13.80In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$18.80In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$24.30In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$28.80In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)