Stocks Options

LAST PRICE
87.9800
TODAY'S CHANGE (%)
Trending Down-1.1800 (-1.3235%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
88.7600 / 89.1600
Day Range
Low 86.8500
High 88.9200
52 Week Range
Low 86.6500
High 120.8600
Volume
2,601,423
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.997

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SWKSIn the Money	---In the Money	---In the Money	$46.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	299Out of the Money
SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	117Out of the Money
SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	28Out of the Money	71Out of the Money
SWKSIn the Money	---In the Money	---In the Money	$13.46In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	119Out of the Money	261Out of the Money
SWKSIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.07Out of the Money	244Out of the Money	626Out of the Money
SWKSIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$82.50	SWKSOut of the Money	---Out of the Money	---Out of the Money	$1.18Out of the Money	$0.18Out of the Money	181Out of the Money	157Out of the Money
SWKSIn the Money	---In the Money	---In the Money	$5.10In the Money	$-0.50In the Money	8In the Money	41In the Money	Filter Table By Strike Price of$85.00	SWKSNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.40Near the Money	191Near the Money	353Near the Money
SWKSIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	8In the Money	13In the Money	Filter Table By Strike Price of$87.00	SWKSNear the Money	---Near the Money	---Near the Money	$2.87Near the Money	$0.47Near the Money	43Near the Money	74Near the Money
SWKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.36Underlying issue's last price	$-0.80Underlying issue's last price	25Underlying issue's last price	145Underlying issue's last price	Filter Table By Strike Price of$87.50Underlying issue's last price	SWKSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.13Underlying issue's last price	$0.28Underlying issue's last price	156Underlying issue's last price	532Underlying issue's last price
SWKSNear the Money	---Near the Money	---Near the Money	$2.97Near the Money	$0.00Near the Money	12Near the Money	20Near the Money	Filter Table By Strike Price of$88.00	SWKSIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.48In the Money	57In the Money	102In the Money
SWKSNear the Money	---Near the Money	---Near the Money	$2.76Near the Money	$-0.31Near the Money	116Near the Money	16Near the Money	Filter Table By Strike Price of$89.00	SWKSIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.91In the Money	2In the Money	44In the Money
SWKSNear the Money	---Near the Money	---Near the Money	$2.35Near the Money	$-0.73Near the Money	93Near the Money	125Near the Money	Filter Table By Strike Price of$90.00	SWKSIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.58In the Money	62In the Money	1,224In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$1.94Out of the Money	$-0.51Out of the Money	384Out of the Money	73Out of the Money	Filter Table By Strike Price of$91.00	SWKSIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.45In the Money	5In the Money	1,677In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$-0.30Out of the Money	53Out of the Money	262Out of the Money	Filter Table By Strike Price of$92.00	SWKSIn the Money	---In the Money	---In the Money	$5.13In the Money	$0.00In the Money	---In the Money	40In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$-0.48Out of the Money	37Out of the Money	202Out of the Money	Filter Table By Strike Price of$92.50	SWKSIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	1In the Money	640In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$-0.35Out of the Money	24Out of the Money	114Out of the Money	Filter Table By Strike Price of$93.00	SWKSIn the Money	---In the Money	---In the Money	$5.84In the Money	$0.00In the Money	---In the Money	16In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-0.50Out of the Money	100Out of the Money	207Out of the Money	Filter Table By Strike Price of$94.00	SWKSIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	11In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$1.01Out of the Money	$-0.13Out of the Money	112Out of the Money	376Out of the Money	Filter Table By Strike Price of$95.00	SWKSIn the Money	---In the Money	---In the Money	$8.80In the Money	$1.11In the Money	2In the Money	415In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$-0.20Out of the Money	58Out of the Money	73Out of the Money	Filter Table By Strike Price of$96.00	SWKSIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	42In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$-0.17Out of the Money	374Out of the Money	45Out of the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	---In the Money	---In the Money	$9.48In the Money	$0.00In the Money	---In the Money	70In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$-0.21Out of the Money	36Out of the Money	148Out of the Money	Filter Table By Strike Price of$97.50	SWKSIn the Money	---In the Money	---In the Money	$11.03In the Money	$1.53In the Money	19In the Money	417In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.25Out of the Money	23Out of the Money	17Out of the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	103In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	3Out of the Money	197Out of the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	12In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	601Out of the Money	632Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.15In the Money	20In the Money	404In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	18Out of the Money	17Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	---In the Money	---In the Money	$8.89In the Money	$0.00In the Money	---In the Money	3In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$-0.04Out of the Money	10Out of the Money	30Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	---In the Money	---In the Money	$15.27In the Money	$0.00In the Money	---In the Money	3In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	20Out of the Money	595Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	---In the Money	---In the Money	$17.57In the Money	$0.00In the Money	10In the Money	179In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	26Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	2Out of the Money	1,283Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	---In the Money	---In the Money	$22.79In the Money	$0.00In the Money	1In the Money	434In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	1,036Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	54In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	490Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	---In the Money	---In the Money	$24.30In the Money	$0.00In the Money	---In the Money	9In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	---In the Money	---In the Money	$17.82In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	---In the Money	---In the Money	$35.25In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	---In the Money	---In the Money	$40.27In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	---In the Money	---In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	---In the Money	---In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$150.00	SWKSIn the Money	---In the Money	---In the Money	$35.20In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$155.00	SWKSIn the Money	---In the Money	---In the Money	$38.80In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$160.00	SWKSIn the Money	---In the Money	---In the Money	$42.80In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$165.00	SWKSIn the Money	---In the Money	---In the Money	$47.40In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$175.00	SWKSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)