• LAST PRICE
    104.3700
  • TODAY'S CHANGE (%)
    Trending Down-1.9600 (-1.8433%)
  • Bid / Lots
    104.0100/ 1
  • Ask / Lots
    104.1500/ 1
  • Open / Previous Close
    105.2700 / 106.3300
  • Day Range
    Low 103.9800
    High 105.8900
  • 52 Week Range
    Low 85.0600
    High 115.6900
  • Volume
    3,280,343
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SWKSIn the Money
$57.40In the Money
$61.30In the Money
$48.80In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SWKSIn the Money
$54.80In the Money
$58.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$53.10In the Money
$56.30In the Money
$57.50In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SWKSIn the Money
$47.70In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SWKSIn the Money
$43.00In the Money
$46.30In the Money
$46.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
388Out of the Money
SWKSIn the Money
$38.30In the Money
$41.20In the Money
$36.80In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SWKSIn the Money
$32.60In the Money
$36.30In the Money
$35.78In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
SWKSIn the Money
$27.70In the Money
$31.20In the Money
$16.20In the Money
$0.00In the Money
---In the Money
4In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.02Out of the Money
5Out of the Money
37Out of the Money
SWKSIn the Money
$25.50In the Money
$28.70In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
788Out of the Money
SWKSIn the Money
$24.00In the Money
$25.20In the Money
$14.40In the Money
$0.00In the Money
---In the Money
89In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
701Out of the Money
SWKSIn the Money
$22.90In the Money
$23.90In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SWKSIn the Money
$22.10In the Money
$24.10In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
2Out of the Money
5Out of the Money
SWKSIn the Money
$21.60In the Money
$22.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
SWKSIn the Money
$21.20In the Money
$21.80In the Money
$8.67In the Money
$0.00In the Money
---In the Money
1In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SWKSIn the Money
$19.90In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SWKSIn the Money
$19.30In the Money
$19.80In the Money
$10.00In the Money
$0.00In the Money
---In the Money
45In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
12Out of the Money
2,234Out of the Money
SWKSIn the Money
$18.20In the Money
$18.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
16In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
32Out of the Money
83Out of the Money
SWKSIn the Money
$17.20In the Money
$17.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
19In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SWKSIn the Money
$16.80In the Money
$17.30In the Money
$14.30In the Money
$0.00In the Money
---In the Money
78In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
SWKSIn the Money
$16.20In the Money
$16.80In the Money
$4.78In the Money
$0.00In the Money
---In the Money
1In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
15Out of the Money
36Out of the Money
SWKSIn the Money
$15.10In the Money
$15.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
14In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SWKSIn the Money
$13.00In the Money
$16.30In the Money
$16.68In the Money
$0.00In the Money
---In the Money
847In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
25Out of the Money
1,757Out of the Money
SWKSIn the Money
$13.10In the Money
$13.80In the Money
$10.95In the Money
$0.00In the Money
---In the Money
44In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
960Out of the Money
SWKSIn the Money
$12.20In the Money
$12.80In the Money
$13.22In the Money
$-0.87In the Money
6In the Money
84In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SWKSIn the Money
$11.70In the Money
$12.30In the Money
$13.50In the Money
$0.00In the Money
---In the Money
509In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
21Out of the Money
361Out of the Money
SWKSIn the Money
$11.30In the Money
$12.00In the Money
$12.86In the Money
$0.00In the Money
---In the Money
111In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SWKSIn the Money
$10.40In the Money
$10.80In the Money
$11.21In the Money
$-0.89In the Money
4In the Money
200In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
SWKSIn the Money
$9.40In the Money
$9.80In the Money
$9.31In the Money
$-2.66In the Money
12In the Money
525In the Money
SWKSOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
25Out of the Money
1,227Out of the Money
SWKSIn the Money
$8.40In the Money
$8.80In the Money
$9.27In the Money
$-0.89In the Money
103In the Money
1,142In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
SWKSIn the Money
$7.30In the Money
$7.80In the Money
$8.38In the Money
$1.96In the Money
7In the Money
99In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.17Out of the Money
13Out of the Money
12Out of the Money
SWKSIn the Money
$6.90In the Money
$9.10In the Money
$5.27In the Money
$0.00In the Money
---In the Money
392In the Money
SWKSOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
481Out of the Money
SWKSIn the Money
$6.40In the Money
$6.80In the Money
$7.30In the Money
$1.95In the Money
4In the Money
352In the Money
SWKSOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SWKSIn the Money
$5.50In the Money
$5.90In the Money
$6.30In the Money
$-1.35In the Money
14In the Money
58In the Money
SWKSOut of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
5Out of the Money
24Out of the Money
SWKSIn the Money
$4.60In the Money
$5.00In the Money
$5.10In the Money
$-1.65In the Money
17In the Money
1,935In the Money
SWKSOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$0.02Out of the Money
9Out of the Money
1,038Out of the Money
SWKSIn the Money
$3.70In the Money
$4.10In the Money
$4.36In the Money
$-0.14In the Money
2In the Money
36In the Money
SWKSOut of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.35Out of the Money
$0.00Out of the Money
6Out of the Money
32Out of the Money
SWKSIn the Money
$3.00In the Money
$3.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
79In the Money
SWKSNear the Money
$0.55Near the Money
$0.70Near the Money
$0.51Near the Money
$0.05Near the Money
9Near the Money
38Near the Money
SWKSIn the Money
$2.30In the Money
$2.60In the Money
$3.00In the Money
$-0.50In the Money
19In the Money
73In the Money
SWKSNear the Money
$0.85Near the Money
$1.00Near the Money
$0.75Near the Money
$0.15Near the Money
22Near the Money
10Near the Money
SWKSUnderlying issue's last price
$1.75Underlying issue's last price
$1.95Underlying issue's last price
$2.28Underlying issue's last price
$-1.12Underlying issue's last price
1Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$104.00Underlying issue's last price
SWKSUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.30Underlying issue's last price
$0.15Underlying issue's last price
11Underlying issue's last price
11Underlying issue's last price
SWKSNear the Money
$1.25Near the Money
$1.45Near the Money
$1.25Near the Money
$-1.60Near the Money
50Near the Money
1,616Near the Money
SWKSIn the Money
$1.80In the Money
$1.95In the Money
$1.85In the Money
$0.65In the Money
24In the Money
369In the Money
SWKSNear the Money
$0.90Near the Money
$1.10Near the Money
$0.82Near the Money
$-1.33Near the Money
26Near the Money
318Near the Money
SWKSIn the Money
$2.40In the Money
$2.60In the Money
$2.18In the Money
$0.33In the Money
14In the Money
11In the Money
SWKSNear the Money
$0.65Near the Money
$0.80Near the Money
$0.70Near the Money
$-0.92Near the Money
18Near the Money
1,031Near the Money
SWKSIn the Money
$3.10In the Money
$3.40In the Money
$3.20In the Money
$1.00In the Money
5In the Money
18In the Money
SWKSOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$-0.65Out of the Money
2Out of the Money
567Out of the Money
SWKSIn the Money
$2.80In the Money
$4.20In the Money
$2.70In the Money
$0.00In the Money
---In the Money
11In the Money
SWKSOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.64Out of the Money
$0.64Out of the Money
13Out of the Money
---Out of the Money
SWKSIn the Money
$4.70In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.40Out of the Money
1,456Out of the Money
1,296Out of the Money
SWKSIn the Money
$5.60In the Money
$6.00In the Money
$17.70In the Money
$0.00In the Money
---In the Money
43In the Money
SWKSOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.30Out of the Money
21Out of the Money
---Out of the Money
SWKSIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.25Out of the Money
3Out of the Money
---Out of the Money
SWKSIn the Money
$7.50In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.15Out of the Money
1Out of the Money
---Out of the Money
SWKSIn the Money
$8.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.15Out of the Money
2Out of the Money
---Out of the Money
SWKSIn the Money
$9.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
6Out of the Money
1,518Out of the Money
SWKSIn the Money
$10.30In the Money
$11.00In the Money
$22.30In the Money
$0.00In the Money
---In the Money
18In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$11.40In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$12.40In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SWKSIn the Money
$13.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
8Out of the Money
6,434Out of the Money
SWKSIn the Money
$15.30In the Money
$16.10In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
11Out of the Money
6,585Out of the Money
SWKSIn the Money
$20.40In the Money
$20.90In the Money
$31.83In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
522Out of the Money
SWKSIn the Money
$24.30In the Money
$25.90In the Money
$38.70In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
SWKSIn the Money
$28.80In the Money
$32.70In the Money
$38.40In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SWKSIn the Money
$34.40In the Money
$37.70In the Money
$32.20In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
SWKSIn the Money
$38.90In the Money
$42.70In the Money
$37.80In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SWKSIn the Money
$43.80In the Money
$47.20In the Money
$42.64In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
SWKSIn the Money
$48.80In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SWKSIn the Money
$53.80In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
SWKSIn the Money
$59.40In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SWKSIn the Money
$63.80In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SWKSIn the Money
$68.90In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SWKSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SWKSIn the Money
$73.80In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money