Stocks Options

LAST PRICE
106.5800
TODAY'S CHANGE (%)
Trending Up0.9800 (0.9280%)

Bid / Lots
104.8000/ 1
Ask / Lots
108.4600/ 1
Open / Previous Close
106.4500 / 105.6000
Day Range
Low 105.9500
High 107.5000
52 Week Range
Low 85.0600
High 115.6900
Volume
2,365,015
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.958

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$44.80In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$39.80In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$34.70In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$29.90In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$26.00In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SWKSIn the Money	$24.90In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$24.00In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$22.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$21.70In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$20.80In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$19.80In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SWKSIn the Money	$18.80In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SWKSOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$17.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SWKSOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SWKSIn the Money	$16.80In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SWKSOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$15.80In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$14.80In the Money	$19.00In the Money	$4.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	SWKSOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$13.80In the Money	$16.30In the Money	$15.60In the Money	$-0.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$91.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$13.00In the Money	$17.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$92.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SWKSIn the Money	$11.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SWKSIn the Money	$10.80In the Money	$15.00In the Money	$13.40In the Money	$0.94In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$94.00	SWKSOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$9.90In the Money	$14.20In the Money	$1.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	SWKSOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SWKSIn the Money	$8.90In the Money	$13.00In the Money	$8.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	SWKSOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SWKSIn the Money	$8.00In the Money	$12.10In the Money	$9.01In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$97.00	SWKSOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SWKSIn the Money	$7.00In the Money	$10.90In the Money	$2.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
SWKSIn the Money	$6.10In the Money	$8.50In the Money	$8.35In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$99.00	SWKSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SWKSIn the Money	$5.10In the Money	$7.50In the Money	$7.15In the Money	$-0.05In the Money	1In the Money	84In the Money	Filter Table By Strike Price of$100.00	SWKSOut of the Money	$0.25Out of the Money	$1.30Out of the Money	$0.32Out of the Money	$0.02Out of the Money	1Out of the Money	40Out of the Money
SWKSIn the Money	$5.60In the Money	$7.80In the Money	$6.30In the Money	$-1.02In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$101.00	SWKSOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SWKSIn the Money	$3.80In the Money	$5.70In the Money	$5.19In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$102.00	SWKSOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.35Out of the Money	3Out of the Money	1Out of the Money
SWKSIn the Money	$3.60In the Money	$5.90In the Money	$4.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$103.00	SWKSOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SWKSIn the Money	$3.70In the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$104.00	SWKSNear the Money	$0.95Near the Money	$1.15Near the Money	$0.99Near the Money	$-0.48Near the Money	4Near the Money	5Near the Money
SWKSIn the Money	$3.10In the Money	$5.30In the Money	$3.75In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$105.00	SWKSNear the Money	$1.30Near the Money	$1.50Near the Money	$1.24Near the Money	$-0.56Near the Money	1Near the Money	11Near the Money
SWKSUnderlying issue's last price	$2.45Underlying issue's last price	$3.80Underlying issue's last price	$2.40Underlying issue's last price	$-1.20Underlying issue's last price	3Underlying issue's last price	19Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	SWKSUnderlying issue's last price	$1.70Underlying issue's last price	$2.65Underlying issue's last price	$1.60Underlying issue's last price	$-2.40Underlying issue's last price	2Underlying issue's last price	2Underlying issue's last price
SWKSNear the Money	$2.00Near the Money	$2.20Near the Money	$2.50Near the Money	$0.75Near the Money	10Near the Money	26Near the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$2.20In the Money	$2.75In the Money	$2.70In the Money	$0.00In the Money	---In the Money	7In the Money
SWKSNear the Money	$1.50Near the Money	$1.75Near the Money	$1.70Near the Money	$0.05Near the Money	98Near the Money	30Near the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$2.75In the Money	$4.90In the Money	$4.75In the Money	$0.00In the Money	---In the Money	27In the Money
SWKSNear the Money	$1.25Near the Money	$1.40Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$3.30In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.31Out of the Money	8Out of the Money	237Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$3.40In the Money	$4.50In the Money	$3.86In the Money	$0.00In the Money	---In the Money	3In the Money
SWKSOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.37Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$4.00In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$5.60In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$4.90In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$0.36Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$6.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$8.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$9.10In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$10.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	SWKSIn the Money	$9.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$11.30In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$18.10In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$21.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$26.40In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$32.10In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)