Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $44.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $39.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $29.80In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $24.70In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
SWKSIn the Money | $24.20In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SWKSIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SWKSIn the Money | $22.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SWKSIn the Money | $20.50In the Money | $24.50In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SWKSIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SWKSIn the Money | $18.50In the Money | $22.80In the Money | $20.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SWKSIn the Money | $17.50In the Money | $20.30In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 11In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SWKSIn the Money | $16.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SWKSIn the Money | $16.90In the Money | $18.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
SWKSIn the Money | $16.10In the Money | $18.60In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 296In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SWKSIn the Money | $13.50In the Money | $17.50In the Money | $16.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SWKSIn the Money | $13.80In the Money | $15.30In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SWKSIn the Money | $11.50In the Money | $15.80In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 21In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SWKSIn the Money | $10.50In the Money | $14.80In the Money | $12.58In the Money | $0.97In the Money | 1In the Money | 17In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SWKSIn the Money | $9.50In the Money | $13.80In the Money | $10.89In the Money | $0.00In the Money | ---In the Money | 30In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $8.60In the Money | $11.40In the Money | $10.30In the Money | $-0.58In the Money | 7In the Money | 11In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $9.00In the Money | $10.30In the Money | $10.25In the Money | $0.70In the Money | 1In the Money | 16In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.88Out of the Money | 10Out of the Money | 15Out of the Money | |
SWKSIn the Money | $6.60In the Money | $10.70In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SWKSIn the Money | $5.60In the Money | $9.50In the Money | $7.60In the Money | $1.00In the Money | 1In the Money | 16In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SWKSIn the Money | $4.60In the Money | $7.00In the Money | $6.40In the Money | $-1.09In the Money | 8In the Money | 348In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SWKSIn the Money | $3.60In the Money | $6.40In the Money | $5.68In the Money | $0.12In the Money | 14In the Money | 22In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
SWKSIn the Money | $2.60In the Money | $5.00In the Money | $5.34In the Money | $-0.36In the Money | 32In the Money | 58In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.87Out of the Money | 35Out of the Money | 559Out of the Money | |
SWKSIn the Money | $3.20In the Money | $4.20In the Money | $3.87In the Money | $0.37In the Money | 1In the Money | 8In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 77Out of the Money | 38Out of the Money | |
SWKSIn the Money | $2.15In the Money | $3.20In the Money | $2.87In the Money | $0.48In the Money | 5In the Money | 180In the Money | SWKSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.25Near the Money | 81Near the Money | 109Near the Money | |
SWKSIn the Money | $1.20In the Money | $2.15In the Money | $1.75In the Money | $0.40In the Money | 4In the Money | 47In the Money | SWKSNear the Money | $0.00Near the Money | $0.60Near the Money | $0.15Near the Money | $-0.31Near the Money | 1Near the Money | 23Near the Money | |
SWKSUnderlying issue's last price | $0.30Underlying issue's last price | $1.05Underlying issue's last price | $0.53Underlying issue's last price | $-0.47Underlying issue's last price | 12Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$106.00Underlying issue's last price | SWKSUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $-1.02Underlying issue's last price | 6Underlying issue's last price | 288Underlying issue's last price |
SWKSNear the Money | $0.00Near the Money | $0.60Near the Money | $0.05Near the Money | $-0.22Near the Money | 34Near the Money | 563Near the Money | SWKSIn the Money | $0.25In the Money | $0.65In the Money | $0.52In the Money | $-0.63In the Money | 1In the Money | 392In the Money | |
SWKSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 18Near the Money | 297Near the Money | SWKSIn the Money | $1.05In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.05Near the Money | 1Near the Money | 67Near the Money | SWKSIn the Money | $2.00In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 4Out of the Money | 908Out of the Money | SWKSIn the Money | $1.50In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 41Out of the Money | 42Out of the Money | SWKSIn the Money | $3.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 33Out of the Money | 27Out of the Money | SWKSIn the Money | $3.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $4.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SWKSIn the Money | $5.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SWKSIn the Money | $6.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $7.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SWKSIn the Money | $8.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SWKSIn the Money | $9.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $10.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | SWKSIn the Money | $11.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SWKSIn the Money | $12.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | SWKSIn the Money | $13.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SWKSIn the Money | $16.40In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | SWKSIn the Money | $21.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SWKSIn the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |