Stocks Options

LAST PRICE
83.6900
TODAY'S CHANGE (%)
Trending Down-0.3100 (-0.3690%)

Bid / Lots
83.6900/ 5
Ask / Lots
84.0500/ 1
Open / Previous Close
83.1500 / 84.0000
Day Range
Low 83.1500
High 85.0800
52 Week Range
Low 82.1300
High 120.8600
Volume
3,278,939
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.867

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SWKSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	SWKSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SWKSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
SWKSIn the Money	$45.70In the Money	$49.50In the Money	$46.97In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SWKSIn the Money	$12.80In the Money	$14.70In the Money	$13.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SWKSIn the Money	$3.10In the Money	$4.20In the Money	$4.70In the Money	$1.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money
SWKSUnderlying issue's last price	$0.95Underlying issue's last price	$1.45Underlying issue's last price	$1.30Underlying issue's last price	$-0.26Underlying issue's last price	11Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$82.50Underlying issue's last price	SWKSUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.18Underlying issue's last price	182Underlying issue's last price	---Underlying issue's last price
SWKSNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$-0.24Near the Money	63Near the Money	---Near the Money	Filter Table By Strike Price of$85.00	SWKSIn the Money	$0.95In the Money	$1.45In the Money	$1.27In the Money	$-0.33In the Money	104In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SWKSIn the Money	$1.25In the Money	$5.00In the Money	$3.14In the Money	$0.29In the Money	8In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	SWKSIn the Money	$2.00In the Money	$4.10In the Money	$3.64In the Money	$-0.16In the Money	81In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SWKSIn the Money	$2.70In the Money	$6.00In the Money	$3.70In the Money	$-0.50In the Money	11In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$-2.74Out of the Money	127Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SWKSIn the Money	$3.40In the Money	$6.80In the Money	$4.90In the Money	$-1.43In the Money	3In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SWKSIn the Money	$4.20In the Money	$8.00In the Money	$6.00In the Money	$-0.25In the Money	12In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SWKSIn the Money	$6.80In the Money	$7.30In the Money	$7.70In the Money	$1.70In the Money	539In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SWKSIn the Money	$6.20In the Money	$9.90In the Money	$7.50In the Money	$1.50In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-1.73Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	SWKSIn the Money	$6.70In the Money	$10.50In the Money	$7.82In the Money	$-1.00In the Money	11In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SWKSIn the Money	$9.50In the Money	$10.00In the Money	$9.40In the Money	$1.60In the Money	10In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SWKSIn the Money	$10.30In the Money	$11.40In the Money	$11.00In the Money	$2.90In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SWKSIn the Money	$9.20In the Money	$13.00In the Money	$10.33In the Money	$-1.00In the Money	9In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SWKSIn the Money	$9.60In the Money	$10.20In the Money	$9.90In the Money	$0.00In the Money	53In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.04Out of the Money	$-0.76Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	$11.20In the Money	$14.80In the Money	$12.20In the Money	$-1.26In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.50	SWKSIn the Money	$12.50In the Money	$13.80In the Money	$14.20In the Money	$2.90In the Money	527In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	$4.10In the Money	$4.40In the Money	$4.50In the Money	$0.00In the Money	10In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$4.60In the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	10In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$14.90In the Money	$16.40In the Money	$16.70In the Money	$-0.13In the Money	1,167In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$7.70In the Money	$8.10In the Money	$7.40In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$7.70In the Money	$10.30In the Money	$8.89In the Money	$0.00In the Money	3In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$20.50In the Money	$21.30In the Money	$20.37In the Money	$2.42In the Money	2In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$19.60In the Money	$21.30In the Money	$21.80In the Money	$-0.03In the Money	755In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	147Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	136Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$24.00In the Money	$26.50In the Money	$27.80In the Money	$1.45In the Money	2,117In the Money	---In the Money
SWKSOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$19.60In the Money	$21.60In the Money	$21.10In the Money	$0.00In the Money	3In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$23.00In the Money	$26.20In the Money	$24.30In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$17.70In the Money	$19.80In the Money	$17.82In the Money	$0.00In the Money	50In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$33.70In the Money	$35.70In the Money	$35.25In the Money	$0.00In the Money	8In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$38.50In the Money	$40.70In the Money	$40.27In the Money	$0.00In the Money	8In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$38.90In the Money	$40.70In the Money	$39.70In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$44.60In the Money	$47.10In the Money	$47.00In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SWKSIn the Money	$36.40In the Money	$39.30In the Money	$35.20In the Money	$0.00In the Money	2In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SWKSIn the Money	$36.80In the Money	$40.00In the Money	$38.80In the Money	$0.00In the Money	2In the Money	---In the Money
SWKSOut of the Money	$0.15Out of the Money	$1.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	SWKSIn the Money	$42.90In the Money	$43.90In the Money	$42.80In the Money	$0.00In the Money	2In the Money	---In the Money
SWKSOut of the Money	$0.60Out of the Money	$1.30Out of the Money	$0.99Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SWKSIn the Money	$46.30In the Money	$48.90In the Money	$47.40In the Money	$0.00In the Money	1In the Money	---In the Money
SWKSOut of the Money	$0.50Out of the Money	$1.20Out of the Money	$0.56Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SWKSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SWKSOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SWKSIn the Money	$86.70In the Money	$90.00In the Money	$87.90In the Money	$0.00In the Money	10In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)