Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $35.50In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $30.70In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 501Out of the Money | ---Out of the Money | |
SWKSIn the Money | $26.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $21.60In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $16.50In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SWKSIn the Money | $14.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SWKSIn the Money | $11.50In the Money | $12.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SWKSIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SWKSIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SWKSIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 30Out of the Money | 12Out of the Money | |
SWKSIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 2Out of the Money | 36Out of the Money | |
SWKSIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 6Out of the Money | 43Out of the Money | |
SWKSIn the Money | $3.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 65Out of the Money | 15Out of the Money | |
SWKSIn the Money | $4.30In the Money | $4.60In the Money | $4.60In the Money | $4.60In the Money | 1In the Money | ---In the Money | SWKSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.42Out of the Money | 5Out of the Money | 32Out of the Money | |
SWKSIn the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSNear the Money | $0.65Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.23Near the Money | 10Near the Money | 13Near the Money | |
SWKSIn the Money | $2.80In the Money | $3.10In the Money | $3.10In the Money | $0.35In the Money | 2In the Money | 11In the Money | SWKSNear the Money | $0.90Near the Money | $1.10Near the Money | $1.07Near the Money | $-1.05Near the Money | 23Near the Money | 237Near the Money | |
SWKSUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $-0.65Underlying issue's last price | 2Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SWKSUnderlying issue's last price | $0.30Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $-0.30Underlying issue's last price | 14Underlying issue's last price | 63Underlying issue's last price |
SWKSNear the Money | $1.60Near the Money | $2.85Near the Money | $1.72Near the Money | $-0.58Near the Money | 6Near the Money | 11Near the Money | SWKSIn the Money | $1.10In the Money | $1.95In the Money | $2.16In the Money | $-0.04In the Money | 4In the Money | 19In the Money | |
SWKSNear the Money | $1.15Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.68Near the Money | 8Near the Money | 6Near the Money | SWKSIn the Money | $1.25In the Money | $2.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SWKSNear the Money | $0.80Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.80Near the Money | 8Near the Money | 34Near the Money | SWKSIn the Money | $2.85In the Money | $3.20In the Money | $2.95In the Money | $-0.75In the Money | 2In the Money | 5In the Money | |
SWKSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.28Out of the Money | 11Out of the Money | 28Out of the Money | SWKSIn the Money | $2.30In the Money | $3.90In the Money | $2.70In the Money | $-1.04In the Money | 1In the Money | 4In the Money | |
SWKSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-1.26Out of the Money | 3Out of the Money | 3Out of the Money | SWKSIn the Money | $4.30In the Money | $4.70In the Money | $4.91In the Money | $0.75In the Money | 2In the Money | 3In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 6Out of the Money | 161Out of the Money | SWKSIn the Money | $3.70In the Money | $5.60In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 1Out of the Money | 37Out of the Money | SWKSIn the Money | $6.00In the Money | $6.50In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 11Out of the Money | 24Out of the Money | SWKSIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 16Out of the Money | SWKSIn the Money | $8.00In the Money | $8.60In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SWKSIn the Money | $7.20In the Money | $9.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SWKSIn the Money | $8.30In the Money | $10.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $10.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SWKSIn the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SWKSIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SWKSIn the Money | $13.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $14.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $16.90In the Money | $18.90In the Money | $17.29In the Money | $17.29In the Money | 1In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $16.90In the Money | $20.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWKSIn the Money | $17.10In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $18.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $20.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SWKSIn the Money | $20.50In the Money | $22.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $21.10In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $22.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $27.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SWKSIn the Money | $32.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SWKSIn the Money | $37.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $42.30In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $47.40In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $52.50In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |