Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SWKSIn the Money | $63.70In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $61.20In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $56.20In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $51.20In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $46.20In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $41.20In the Money | $43.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $35.40In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
SWKSIn the Money | $27.90In the Money | $31.20In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
SWKSIn the Money | $25.60In the Money | $29.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | SWKSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 68Out of the Money | 794Out of the Money | |
SWKSIn the Money | $23.00In the Money | $26.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SWKSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SWKSIn the Money | $20.80In the Money | $22.70In the Money | $23.34In the Money | $6.19In the Money | 1In the Money | 57In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 109Out of the Money | 523Out of the Money | |
SWKSIn the Money | $21.00In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $19.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $17.90In the Money | $21.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 231In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SWKSIn the Money | $18.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $17.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SWKSIn the Money | $15.70In the Money | $17.70In the Money | $18.05In the Money | $1.54In the Money | 1In the Money | 192In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SWKSIn the Money | $14.40In the Money | $16.90In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SWKSIn the Money | $15.00In the Money | $16.30In the Money | $16.60In the Money | $7.62In the Money | 1In the Money | 5In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SWKSIn the Money | $14.70In the Money | $16.30In the Money | $9.88In the Money | $0.00In the Money | ---In the Money | 201In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SWKSIn the Money | $14.00In the Money | $15.50In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1Out of the Money | |
SWKSIn the Money | $11.60In the Money | $14.50In the Money | $13.90In the Money | $5.50In the Money | 1In the Money | 4In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SWKSIn the Money | $10.60In the Money | $12.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1,147In the Money | SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
SWKSIn the Money | $11.10In the Money | $12.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | SWKSOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
SWKSIn the Money | $9.10In the Money | $12.00In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SWKSIn the Money | $9.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SWKSIn the Money | $8.30In the Money | $8.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | SWKSOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 7Out of the Money | 330Out of the Money | |
SWKSIn the Money | $7.30In the Money | $7.80In the Money | $7.50In the Money | $1.91In the Money | 9In the Money | 732In the Money | SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 13Out of the Money | 741Out of the Money | |
SWKSIn the Money | $6.40In the Money | $6.90In the Money | $7.10In the Money | $4.66In the Money | 1In the Money | 91In the Money | SWKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.35Out of the Money | 1Out of the Money | 501Out of the Money | |
SWKSIn the Money | $3.90In the Money | $5.90In the Money | $6.85In the Money | $2.75In the Money | 5In the Money | 56In the Money | SWKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 108Out of the Money | 807Out of the Money | |
SWKSIn the Money | $3.80In the Money | $5.10In the Money | $5.00In the Money | $1.74In the Money | 3In the Money | 46In the Money | SWKSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.90Out of the Money | 18Out of the Money | 7Out of the Money | |
SWKSIn the Money | $2.55In the Money | $4.30In the Money | $5.11In the Money | $2.11In the Money | 2In the Money | 166In the Money | SWKSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $-0.60Out of the Money | 2Out of the Money | 4Out of the Money | |
SWKSIn the Money | $2.25In the Money | $3.50In the Money | $3.18In the Money | $0.81In the Money | 559In the Money | 2,791In the Money | SWKSNear the Money | $0.80Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.75Near the Money | 242Near the Money | 60Near the Money | |
SWKSIn the Money | $1.75In the Money | $2.80In the Money | $3.50In the Money | $1.65In the Money | 7In the Money | 2,385In the Money | SWKSNear the Money | $1.15Near the Money | $1.35Near the Money | $0.85Near the Money | $-1.35Near the Money | 370Near the Money | 47Near the Money | |
SWKSUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $1.11Underlying issue's last price | 95Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$112.00Underlying issue's last price | SWKSUnderlying issue's last price | $1.50Underlying issue's last price | $1.80Underlying issue's last price | $1.20Underlying issue's last price | $-1.50Underlying issue's last price | 11Underlying issue's last price | 15Underlying issue's last price |
SWKSNear the Money | $1.50Near the Money | $1.70Near the Money | $2.10Near the Money | $1.15Near the Money | 35Near the Money | 22Near the Money | SWKSIn the Money | $2.10In the Money | $2.35In the Money | $1.60In the Money | $-1.50In the Money | 17In the Money | 19In the Money | |
SWKSNear the Money | $1.15Near the Money | $1.30Near the Money | $1.10Near the Money | $0.38Near the Money | 40Near the Money | 31Near the Money | SWKSIn the Money | $2.65In the Money | $2.95In the Money | $2.70In the Money | $2.70In the Money | 29In the Money | ---In the Money | |
SWKSNear the Money | $0.75Near the Money | $0.95Near the Money | $0.90Near the Money | $0.41Near the Money | 55Near the Money | 242Near the Money | SWKSIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $-5.30In the Money | 13In the Money | 3In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 17Out of the Money | 6Out of the Money | SWKSIn the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SWKSIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.17Out of the Money | 550Out of the Money | 10Out of the Money | SWKSIn the Money | $5.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 7Out of the Money | 5Out of the Money | SWKSIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 41Out of the Money | 1,065Out of the Money | SWKSIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 5Out of the Money | ---Out of the Money | SWKSIn the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SWKSIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SWKSIn the Money | $11.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 17Out of the Money | SWKSIn the Money | $16.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SWKSIn the Money | $21.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SWKSIn the Money | $26.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SWKSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SWKSIn the Money | $30.90In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |