Stocks Options

LAST PRICE
87.9500
TODAY'S CHANGE (%)
Trending Down-0.9600 (-1.0797%)

Bid / Lots
86.8000/ 1
Ask / Lots
91.1400/ 1
Open / Previous Close
88.3900 / 88.9100
Day Range
Low 87.1850
High 89.3300
52 Week Range
Low 86.2100
High 120.8600
Volume
1,572,573
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.180

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SWKSIn the Money	$26.50In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SWKSOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$21.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
SWKSIn the Money	$16.60In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
SWKSIn the Money	$12.50In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SWKSIn the Money	$12.50In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SWKSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SWKSIn the Money	$10.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SWKSIn the Money	$9.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	SWKSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	8Out of the Money
SWKSIn the Money	$9.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SWKSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	4Out of the Money	35Out of the Money
SWKSIn the Money	$7.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SWKSOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	34Out of the Money	120Out of the Money
SWKSIn the Money	$6.70In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	2Out of the Money	27Out of the Money
SWKSIn the Money	$6.30In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SWKSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	1Out of the Money	18Out of the Money
SWKSIn the Money	$6.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SWKSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	33Out of the Money	28Out of the Money
SWKSIn the Money	$5.20In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SWKSOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.09Out of the Money	14Out of the Money	53Out of the Money
SWKSIn the Money	$4.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SWKSOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.44Out of the Money	$-0.76Out of the Money	9Out of the Money	56Out of the Money
SWKSIn the Money	$3.60In the Money	$3.90In the Money	$4.83In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$85.00	SWKSNear the Money	$0.75Near the Money	$0.85Near the Money	$0.68Near the Money	$-0.11Near the Money	19Near the Money	134Near the Money
SWKSIn the Money	$2.95In the Money	$3.20In the Money	$3.86In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$86.00	SWKSNear the Money	$1.00Near the Money	$1.25Near the Money	$0.93Near the Money	$-0.07Near the Money	4Near the Money	27Near the Money
SWKSUnderlying issue's last price	$2.35Underlying issue's last price	$2.60Underlying issue's last price	$3.37Underlying issue's last price	$-0.37Underlying issue's last price	2Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	SWKSUnderlying issue's last price	$1.40Underlying issue's last price	$1.55Underlying issue's last price	$1.01Underlying issue's last price	$-0.27Underlying issue's last price	6Underlying issue's last price	26Underlying issue's last price
SWKSNear the Money	$1.80Near the Money	$2.00Near the Money	$1.94Near the Money	$-0.79Near the Money	3Near the Money	119Near the Money	Filter Table By Strike Price of$88.00	SWKSIn the Money	$1.85In the Money	$2.00In the Money	$2.00In the Money	$0.00In the Money	---In the Money	125In the Money
SWKSNear the Money	$1.35Near the Money	$1.50Near the Money	$2.05Near the Money	$-0.18Near the Money	2Near the Money	3Near the Money	Filter Table By Strike Price of$89.00	SWKSIn the Money	$2.35In the Money	$2.55In the Money	$2.10In the Money	$0.00In the Money	1,109In the Money	71In the Money
SWKSNear the Money	$0.95Near the Money	$1.10Near the Money	$1.10Near the Money	$-0.39Near the Money	19Near the Money	54Near the Money	Filter Table By Strike Price of$90.00	SWKSIn the Money	$2.95In the Money	$3.20In the Money	$3.11In the Money	$0.31In the Money	5In the Money	143In the Money
SWKSOut of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.72Out of the Money	$-0.78Out of the Money	27Out of the Money	80Out of the Money	Filter Table By Strike Price of$91.00	SWKSIn the Money	$3.60In the Money	$3.90In the Money	$4.40In the Money	$1.13In the Money	2In the Money	117In the Money
SWKSOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-0.53Out of the Money	271Out of the Money	253Out of the Money	Filter Table By Strike Price of$92.00	SWKSIn the Money	$4.40In the Money	$5.20In the Money	$4.36In the Money	$0.36In the Money	6In the Money	88In the Money
SWKSOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.41Out of the Money	59Out of the Money	212Out of the Money	Filter Table By Strike Price of$93.00	SWKSIn the Money	$5.20In the Money	$6.40In the Money	$4.60In the Money	$0.03In the Money	3In the Money	121In the Money
SWKSOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.34Out of the Money	39Out of the Money	59Out of the Money	Filter Table By Strike Price of$94.00	SWKSIn the Money	$6.10In the Money	$6.80In the Money	$6.20In the Money	$0.60In the Money	8In the Money	84In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	134Out of the Money	38Out of the Money	Filter Table By Strike Price of$95.00	SWKSIn the Money	$6.90In the Money	$7.80In the Money	$6.70In the Money	$-1.34In the Money	10In the Money	91In the Money
SWKSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	10Out of the Money	81Out of the Money	Filter Table By Strike Price of$96.00	SWKSIn the Money	$7.60In the Money	$8.80In the Money	$7.45In the Money	$0.00In the Money	---In the Money	122In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	9Out of the Money	284Out of the Money	Filter Table By Strike Price of$97.00	SWKSIn the Money	$8.50In the Money	$9.90In the Money	$8.30In the Money	$0.00In the Money	---In the Money	119In the Money
SWKSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	1Out of the Money	163Out of the Money	Filter Table By Strike Price of$98.00	SWKSIn the Money	$9.40In the Money	$11.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	294In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$99.00	SWKSIn the Money	$9.50In the Money	$12.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	3In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$100.00	SWKSIn the Money	$11.50In the Money	$12.80In the Money	$13.30In the Money	$0.00In the Money	---In the Money	51In the Money
SWKSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$101.00	SWKSIn the Money	$12.20In the Money	$14.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$102.00	SWKSIn the Money	$12.70In the Money	$15.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$103.00	SWKSIn the Money	$13.10In the Money	$16.60In the Money	$15.62In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.85Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$104.00	SWKSIn the Money	$14.70In the Money	$17.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.08Out of the Money	8Out of the Money	77Out of the Money	Filter Table By Strike Price of$105.00	SWKSIn the Money	$15.80In the Money	$18.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$106.00	SWKSIn the Money	$16.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$107.00	SWKSIn the Money	$17.20In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$108.00	SWKSIn the Money	$18.30In the Money	$21.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	SWKSIn the Money	$19.70In the Money	$22.30In the Money	$14.30In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$110.00	SWKSIn the Money	$20.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$111.00	SWKSIn the Money	$21.70In the Money	$24.50In the Money	$20.53In the Money	$0.00In the Money	---In the Money	1In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	SWKSIn the Money	$22.60In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SWKSIn the Money	$23.10In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SWKSIn the Money	$24.10In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	9Out of the Money	40Out of the Money	Filter Table By Strike Price of$115.00	SWKSIn the Money	$25.00In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	SWKSIn the Money	$26.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	SWKSIn the Money	$27.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	SWKSIn the Money	$28.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	SWKSIn the Money	$29.00In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$120.00	SWKSIn the Money	$30.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SWKSIn the Money	$31.20In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SWKSIn the Money	$32.30In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	SWKSIn the Money	$33.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	SWKSIn the Money	$34.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	SWKSIn the Money	$35.00In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	SWKSIn the Money	$36.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SWKSIn the Money	$37.00In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	SWKSIn the Money	$38.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SWKSIn the Money	$39.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SWKSIn the Money	$40.00In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SWKSIn the Money	$45.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SWKSIn the Money	$50.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SWKSIn the Money	$55.10In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SWKSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$150.00	SWKSIn the Money	$60.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Skyworks Solutions Inc
NASDAQ:SWKSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)